BitDAO Historical Data

BIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.362
-8.96%
$ 3.33 billion $ 1.56 million
Jun 26, 2023 $ 0.397
-7.43%
$ 3.66 billion $ 1.8 million
Jun 25, 2023 $ 0.429
-1.61%
$ 3.96 billion $ 388,094
Jun 24, 2023 $ 0.436
+2.09%
$ 4.02 billion $ 497,986
Jun 23, 2023 $ 0.427
+1.95%
$ 3.94 billion $ 849,611
Jun 22, 2023 $ 0.419
-2.85%
$ 3.86 billion $ 1.02 million
Jun 21, 2023 $ 0.431
+3.86%
$ 3.98 billion $ 743,073
Jun 20, 2023 $ 0.415
+2.89%
$ 3.83 billion $ 709,087
Jun 19, 2023 $ 0.404
-2.46%
$ 3.72 billion $ 563,514
Jun 18, 2023 $ 0.414
-1.25%
$ 3.81 billion $ 250,698
Jun 17, 2023 $ 0.419
+1.88%
$ 3.86 billion $ 347,072
Jun 16, 2023 $ 0.411
+2.35%
$ 3.79 billion $ 490,860
Jun 15, 2023 $ 0.402
-3.77%
$ 3.7 billion $ 731,736
Jun 14, 2023 $ 0.417
-1.05%
$ 3.85 billion $ 466,758
Jun 13, 2023 $ 0.422
-0.11%
$ 3.89 billion $ 935,076
Jun 12, 2023 $ 0.422
+0.48%
$ 3.89 billion $ 231,161
Jun 11, 2023 $ 0.42
-0.89%
$ 3.88 billion $ 498,012
Jun 10, 2023 $ 0.424
-9.94%
$ 3.91 billion $ 923,029
Jun 9, 2023 $ 0.471
-4.07%
$ 4.34 billion $ 725,461
Jun 8, 2023 $ 0.491
+1.74%
$ 4.53 billion $ 628,040
Jun 7, 2023 $ 0.482
-3.19%
$ 4.45 billion $ 943,816
Jun 6, 2023 $ 0.498
+4.39%
$ 4.59 billion $ 980,538
Jun 5, 2023 $ 0.477
-4.57%
$ 4.4 billion $ 788,001
Jun 4, 2023 $ 0.5
+2.03%
$ 4.61 billion $ 548,783
Jun 3, 2023 $ 0.49
-2.61%
$ 4.52 billion $ 538,793
Jun 2, 2023 $ 0.503
+0.30%
$ 4.64 billion $ 381,275
Jun 1, 2023 $ 0.502
+1.05%
$ 4.63 billion $ 583,658
May 31, 2023 $ 0.497
-3.48%
$ 4.58 billion $ 835,533
May 30, 2023 $ 0.515
-1.29%
$ 4.75 billion $ 260,997
May 29, 2023 $ 0.52
+0.47%
$ 4.8 billion $ 308,433
May 28, 2023 $ 0.518
-3.83%
$ 4.78 billion $ 902,218
May 27, 2023 $ 0.539
+4.93%
$ 4.97 billion $ 431,673
May 26, 2023 $ 0.513
+0.39%
$ 4.73 billion $ 734,563
May 25, 2023 $ 0.511
-2.31%
$ 4.71 billion $ 915,818
May 24, 2023 $ 0.524
-0.03%
$ 4.83 billion $ 1.76 million
May 23, 2023 $ 0.524
+4.08%
$ 4.83 billion $ 611,816
May 22, 2023 $ 0.503
-0.97%
$ 4.64 billion $ 1 million
May 21, 2023 $ 0.508
+3.53%
$ 4.68 billion $ 531,096
May 20, 2023 $ 0.491
-6.06%
$ 4.52 billion $ 512,894
May 19, 2023 $ 0.522
+8.20%
$ 4.82 billion $ 996,942
May 18, 2023 $ 0.483
-4.40%
$ 4.45 billion $ 554,044
May 17, 2023 $ 0.505
-0.87%
$ 4.66 billion $ 312,327
May 16, 2023 $ 0.509
-0.86%
$ 4.7 billion $ 1.4 million
May 15, 2023 $ 0.514
+7.35%
$ 4.74 billion $ 2.09 million
May 14, 2023 $ 0.479
-1.42%
$ 4.41 billion $ 548,491
May 13, 2023 $ 0.486
-2.30%
$ 4.48 billion $ 552,099
May 12, 2023 $ 0.497
+4.50%
$ 4.58 billion $ 886,457
May 11, 2023 $ 0.476
-2.21%
$ 4.39 billion $ 1.22 million
May 10, 2023 $ 0.486
-0.17%
$ 4.48 billion $ 1.14 million
May 9, 2023 $ 0.487
-0.41%
$ 4.49 billion $ 448,565