BitDAO Historical Data

BIT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.997
+0.00%
$ 9.97 billion $ 13,742
Jan 8, 10 PM $ 0.999
+0.00%
$ 9.99 billion $ 13,742
Jan 8, 6 PM $ 0.987
+0.00%
$ 9.87 billion $ 16,457
Jan 8, 5 PM $ 0.983
-0.63%
$ 9.83 billion $ 16,304
Jan 8, 3 PM $ 0.987
+0.14%
$ 9.87 billion $ 15,729
Jan 8, 2 PM $ 0.983
-1.18%
$ 9.84 billion $ 15,390
Jan 8, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 21,646
Jan 8, 10 AM $ 0.999
+0.00%
$ 9.99 billion $ 21,087
Jan 8, 3 AM $ 1.03
-4.88%
$ 10.27 billion $ 18,883
Jan 8, 1 AM $ 1.05
-0.69%
$ 10.45 billion $ 19,305
Jan 8, 12 AM $ 1.06
+0.13%
$ 10.57 billion $ 22,122
Jan 7, 11 PM $ 1.05
+2.98%
$ 10.54 billion $ 21,991
Jan 7, 8 PM $ 1.07
+0.51%
$ 10.74 billion $ 21,840
Jan 7, 7 PM $ 1.03
+0.95%
$ 10.32 billion $ 21,408
Jan 7, 6 PM $ 1.02
-0.23%
$ 10.23 billion $ 16,965
Jan 7, 5 PM $ 1.03
-0.46%
$ 10.25 billion $ 18,737
Jan 7, 4 PM $ 1.03
+0.21%
$ 10.29 billion $ 18,890
Jan 7, 3 PM $ 1.03
-0.88%
$ 10.27 billion $ 18,603
Jan 7, 2 PM $ 1.04
-2.23%
$ 10.36 billion $ 17,860
Jan 7, 11 AM $ 1.04
+0.00%
$ 10.39 billion $ 20,205
Jan 7, 10 AM $ 1.04
+0.20%
$ 10.39 billion $ 20,183
Jan 7, 9 AM $ 1.03
-1.88%
$ 10.33 billion $ 18,815
Jan 7, 8 AM $ 1.1
-1.62%
$ 11.04 billion $ 8,152
Jan 7, 7 AM $ 1.12
-0.15%
$ 11.22 billion $ 711
Jan 7, 1 AM $ 1.03
+0.00%
$ 10.35 billion $ 802
Jan 6, 4 PM $ 1.14
-0.06%
$ 11.42 billion $ 4,077
Jan 6, 3 PM $ 1.15
+0.00%
$ 11.51 billion $ 3,770
Jan 6, 12 PM $ 1.14
+1.13%
$ 11.4 billion $ 2,694
Jan 6, 10 AM $ 1.05
+0.08%
$ 10.55 billion $ 462
Jan 6, 9 AM $ 1.05
+0.00%
$ 10.55 billion $ 471
Jan 6, 8 AM $ 1.03
+0.00%
$ 10.31 billion $ 359
Jan 6, 7 AM $ 1.03
-1.03%
$ 10.31 billion $ 359
Jan 6, 6 AM $ 1.03
+0.00%
$ 10.31 billion $ 359
Jan 6, 1 AM $ 1.04
-3.46%
$ 10.41 billion $ 394
Jan 6, 12 AM $ 1.08
+0.00%
$ 10.85 billion $ 100
Jan 5, 11 PM $ 1.08
+0.95%
$ 10.79 billion $ 89
Jan 5, 10 AM $ 1.02
+0.10%
$ 10.24 billion $ 258
Jan 5, 9 AM $ 1.02
+0.00%
$ 10.23 billion $ 246
Jan 5, 7 AM $ 1.02
+0.00%
$ 10.23 billion $ 245
Jan 5, 4 AM $ 1.02
+0.00%
$ 10.23 billion $ 245
Jan 5, 3 AM $ 1.02
+0.00%
$ 10.23 billion $ 245
Jan 4, 7 PM $ 1.02
+0.00%
$ 10.25 billion $ 1,813
Jan 4, 4 PM $ 1.07
+0.00%
$ 10.72 billion $ 1,065
Jan 4, 10 AM $ 1.04
+0.90%
$ 10.4 billion $ 1,130
Jan 4, 1 AM $ 1.1
+0.00%
$ -- $ 1,698
Jan 4, 12 AM $ 1.03
+3.93%
$ -- $ 1,583
Jan 3, 4 PM $ 0.96
+0.00%
$ 9.6 billion $ 11,920
Jan 3, 3 PM $ 1
+0.00%
$ 10.05 billion $ 11,869
Jan 3, 1 PM $ 1.01
+0.00%
$ 10.05 billion $ 11,414
Jan 3, 4 AM $ 0.964
+0.00%
$ 9.64 billion $ 11,417