Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 7 AM $0.691
+1.63%
$6.91 billion $1,627
Mar 11, 6 AM $0.683
+0.00%
$6.83 billion $1,601
Mar 11, 5 AM $0.683
+0.00%
$6.83 billion $1,600
Mar 11, 4 AM $0.683
+0.05%
$6.83 billion $1,600
Mar 11, 2 AM $0.717
+3.79%
$7.17 billion $1,670
Mar 10, 8 PM $0.69
+3.07%
$6.9 billion $1,480
Mar 10, 5 PM $0.643
+0.00%
$6.43 billion $2,471
Mar 10, 4 PM $0.643
+0.00%
$6.43 billion $2,471
Mar 10, 3 PM $0.676
+0.00%
$-- $2,435
Mar 10, 2 PM $0.676
+0.03%
$6.76 billion $2,493
Mar 10, 1 PM $0.676
+1.17%
$6.76 billion $1,775
Mar 10, 12 PM $0.668
+0.00%
$6.68 billion $1,599
Mar 10, 10 AM $0.672
+0.00%
$6.72 billion $1,656
Mar 10, 9 AM $0.666
+0.00%
$6.66 billion $1,656
Mar 10, 8 AM $0.666
+0.00%
$6.66 billion $1,034
Mar 10, 7 AM $0.668
+0.06%
$6.68 billion $976
Mar 10, 4 AM $0.636
+0.00%
$6.36 billion $80
Mar 10, 3 AM $0.636
+0.00%
$6.36 billion $80
Mar 9, 11 PM $0.634
+0.00%
$6.34 billion $90
Mar 9, 8 PM $0.643
+0.00%
$6.43 billion $88
Mar 9, 7 PM $0.643
+0.00%
$6.43 billion $88
Mar 9, 6 PM $0.642
+0.00%
$6.42 billion $87
Mar 9, 5 PM $0.651
-0.05%
$6.51 billion $87
Mar 9, 4 PM $0.651
+0.04%
$6.51 billion $712
Mar 9, 3 PM $0.651
+1.64%
$6.51 billion $760
Mar 9, 12 PM $0.63
+0.00%
$6.3 billion $753
Mar 9, 11 AM $0.647
+0.00%
$6.47 billion $688
Mar 9, 10 AM $0.663
+0.00%
$6.63 billion $61
Mar 9, 9 AM $0.663
+2.86%
$6.63 billion $59
Mar 9, 8 AM $0.645
+0.00%
$6.45 billion $3,550
Mar 9, 3 AM $0.674
-0.03%
$6.74 billion $3,377
Mar 8, 2 PM $0.66
-0.06%
$6.6 billion $3,433
Mar 8, 6 AM $0.664
+0.00%
$6.64 billion $3,068
Mar 8, 5 AM $0.664
+0.00%
$6.64 billion $3,073
Mar 7, 4 PM $0.674
+0.00%
$6.74 billion $3,094
Mar 6, 11 PM $0.667
+0.00%
$6.67 billion $2,411
Mar 6, 10 PM $0.653
-0.01%
$6.53 billion $2,335
Mar 6, 9 PM $0.653
+0.00%
$6.53 billion $2,261
Mar 6, 8 PM $0.647
+0.00%
$6.47 billion $2,261
Mar 6, 5 PM $0.656
+0.12%
$6.56 billion $840
Mar 6, 4 PM $0.655
+0.00%
$6.55 billion $837
Mar 6, 3 PM $0.656
+0.01%
$6.56 billion $137
Mar 6, 11 AM $0.692
+5.22%
$6.92 billion $139
Mar 6, 10 AM $0.658
+0.00%
$6.58 billion $24
Mar 6, 9 AM $0.662
-0.46%
$6.62 billion $24
Mar 5, 11 PM $0.663
+1.18%
$6.63 billion $168
Mar 5, 5 PM $0.66
+0.00%
$6.6 billion $169
Mar 5, 3 PM $0.658
+0.00%
$6.58 billion $331
Mar 5, 1 PM $0.658
-0.02%
$6.58 billion $332
Mar 5, 3 AM $0.716
+4.64%
$7.16 billion $16,941