BitDAO Historical Data

BIT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.665
+0.00%
$ 6.65 billion $ 6,129
Feb 6, 4 PM $ 0.654
+4.34%
$ 6.54 billion $ 7,621
Feb 6, 3 PM $ 0.625
+0.00%
$ 6.25 billion $ 4,927
Feb 6, 2 PM $ 0.625
+2.74%
$ 6.25 billion $ 4,875
Feb 6, 1 PM $ 0.609
-0.05%
$ 6.09 billion $ 4,636
Feb 6, 12 PM $ 0.609
+2.42%
$ 6.09 billion $ 4,636
Feb 6, 11 AM $ 0.594
+0.29%
$ 5.94 billion $ 4,515
Feb 6, 10 AM $ 0.593
+0.20%
$ 5.93 billion $ 4,067
Feb 6, 9 AM $ 0.59
-4.65%
$ 5.9 billion $ 3,229
Feb 6, 8 AM $ 0.627
-0.02%
$ 6.27 billion $ 3,129
Feb 6, 7 AM $ 0.627
+0.00%
$ 6.27 billion $ 2,960
Feb 6, 5 AM $ 0.627
+0.00%
$ 6.27 billion $ 14,231
Feb 6, 4 AM $ 0.627
+0.00%
$ 6.27 billion $ 14,196
Feb 6, 3 AM $ 0.627
+0.00%
$ 6.27 billion $ 14,196
Feb 6, 2 AM $ 0.627
+0.00%
$ 6.27 billion $ 14,196
Feb 6, 1 AM $ 0.614
-1.99%
$ 6.14 billion $ 14,196
Feb 6, 12 AM $ 0.627
+0.00%
$ 6.27 billion $ 14,054
Feb 5, 9 PM $ 0.627
+2.33%
$ 6.27 billion $ 14,230
Feb 5, 8 PM $ 0.621
+1.16%
$ 6.21 billion $ 11,223
Feb 5, 7 PM $ 0.617
-1.18%
$ 6.17 billion $ 11,126
Feb 5, 6 PM $ 0.624
-0.04%
$ 6.24 billion $ 11,146
Feb 5, 5 PM $ 0.626
-0.49%
$ 6.26 billion $ 11,052
Feb 5, 4 PM $ 0.637
-4.58%
$ 6.37 billion $ 8,870
Feb 5, 3 PM $ 0.628
-6.31%
$ 6.28 billion $ 3,833
Feb 5, 2 PM $ 0.67
-0.38%
$ 6.7 billion $ 3,843
Feb 5, 1 PM $ 0.673
-0.34%
$ 6.73 billion $ 1,526
Feb 5, 12 PM $ 0.675
+0.00%
$ 6.75 billion $ 7,680
Feb 5, 9 AM $ 0.675
+0.85%
$ 6.75 billion $ 7,525
Feb 5, 8 AM $ 0.675
+0.06%
$ 6.75 billion $ 7,525
Feb 5, 7 AM $ 0.675
+0.00%
$ 6.75 billion $ 7,757
Feb 5, 6 AM $ 0.669
-0.72%
$ 6.7 billion $ 6,960
Feb 5, 5 AM $ 0.674
+0.00%
$ 6.74 billion $ 7,307
Feb 5, 4 AM $ 0.676
+0.32%
$ 6.76 billion $ 7,307
Feb 5, 3 AM $ 0.669
-1.39%
$ 6.7 billion $ 7,152
Feb 5, 2 AM $ 0.674
+0.00%
$ 6.74 billion $ 15,845
Feb 5, 1 AM $ 0.684
+0.06%
$ 6.84 billion $ 15,513
Feb 5, 12 AM $ 0.669
-1.14%
$ 6.7 billion $ 15,262
Feb 4, 11 PM $ 0.677
-1.39%
$ 6.77 billion $ 14,985
Feb 4, 10 PM $ 0.687
+0.00%
$ 6.87 billion $ 14,988
Feb 4, 9 PM $ 0.684
+2.06%
$ 6.84 billion $ 14,994
Feb 4, 8 PM $ 0.67
-1.41%
$ 6.7 billion $ 15,918
Feb 4, 7 PM $ 0.664
+0.00%
$ 6.64 billion $ 13,999
Feb 4, 6 PM $ 0.664
-0.11%
$ 6.64 billion $ 11,783
Feb 4, 5 PM $ 0.664
-0.07%
$ 6.65 billion $ 4,997
Feb 4, 4 PM $ 0.665
-5.03%
$ 6.65 billion $ 4,976
Feb 4, 3 PM $ 0.786
+1.62%
$ 7.86 billion $ 4,462
Feb 4, 2 PM $ 0.698
+1.31%
$ 6.98 billion $ 4,756
Feb 4, 1 PM $ 0.689
+0.00%
$ 6.89 billion $ 3,961
Feb 4, 7 AM $ 0.776
+5.54%
$ 7.76 billion $ 4,292
Feb 4, 6 AM $ 0.683
+0.00%
$ 6.83 billion $ 4,316