BitDAO Historical Data

BIT Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.489
-5.66%
$ 4.51 billion $ 657,353
May 7, 2023 $ 0.519
+5.03%
$ 4.78 billion $ 760,016
May 6, 2023 $ 0.494
-3.56%
$ 4.55 billion $ 1.08 million
May 5, 2023 $ 0.512
+8.87%
$ 4.72 billion $ 3.2 million
May 4, 2023 $ 0.47
-3.33%
$ 4.34 billion $ 785,341
May 3, 2023 $ 0.487
-0.76%
$ 4.49 billion $ 820,213
May 2, 2023 $ 0.49
+3.19%
$ 4.52 billion $ 886,746
May 1, 2023 $ 0.475
-5.42%
$ 4.38 billion $ 665,845
Apr 30, 2023 $ 0.502
-3.69%
$ 4.63 billion $ 758,733
Apr 29, 2023 $ 0.522
+1.54%
$ 4.81 billion $ 619,462
Apr 28, 2023 $ 0.514
+1.31%
$ 4.74 billion $ 647,935
Apr 27, 2023 $ 0.507
+1.64%
$ 4.67 billion $ 896,599
Apr 26, 2023 $ 0.499
+3.00%
$ 4.6 billion $ 1.27 million
Apr 25, 2023 $ 0.484
-2.86%
$ 4.46 billion $ 720,033
Apr 24, 2023 $ 0.499
-1.08%
$ 4.6 billion $ 525,854
Apr 23, 2023 $ 0.504
-3.48%
$ 4.65 billion $ 1.1 million
Apr 22, 2023 $ 0.52
+4.41%
$ 4.8 billion $ 692,968
Apr 21, 2023 $ 0.498
-1.65%
$ 4.6 billion $ 423,135
Apr 20, 2023 $ 0.507
-2.12%
$ 4.67 billion $ 1.25 million
Apr 19, 2023 $ 0.518
-5.26%
$ 4.77 billion $ 911,474
Apr 18, 2023 $ 0.547
+0.39%
$ 5.04 billion $ 808,086
Apr 17, 2023 $ 0.544
-0.52%
$ 5.02 billion $ 982,185
Apr 16, 2023 $ 0.547
+0.11%
$ 5.05 billion $ 963,335
Apr 15, 2023 $ 0.547
+2.81%
$ 5.04 billion $ 1.1 million
Apr 14, 2023 $ 0.532
-0.32%
$ 4.9 billion $ 1.94 million
Apr 13, 2023 $ 0.533
+4.53%
$ 4.92 billion $ 944,476
Apr 12, 2023 $ 0.51
-1.73%
$ 4.7 billion $ 893,409
Apr 11, 2023 $ 0.519
-0.20%
$ 4.79 billion $ 773,635
Apr 10, 2023 $ 0.52
-2.40%
$ 4.8 billion $ 801,831
Apr 9, 2023 $ 0.533
+3.51%
$ 4.92 billion $ 818,794
Apr 8, 2023 $ 0.515
-1.10%
$ 4.75 billion $ 858,840
Apr 7, 2023 $ 0.521
+0.80%
$ 4.8 billion $ 429,965
Apr 6, 2023 $ 0.517
-2.73%
$ 4.76 billion $ 820,657
Apr 5, 2023 $ 0.531
-0.95%
$ 4.9 billion $ 936,001
Apr 4, 2023 $ 0.536
+4.37%
$ 4.94 billion $ 843,374
Apr 3, 2023 $ 0.514
+1.30%
$ 4.74 billion $ 1.2 million
Apr 2, 2023 $ 0.507
-5.15%
$ 4.68 billion $ 761,685
Apr 1, 2023 $ 0.535
+3.54%
$ 4.93 billion $ 891,662
Mar 31, 2023 $ 0.516
-1.39%
$ 4.76 billion $ 989,900
Mar 30, 2023 $ 0.524
-0.80%
$ 4.83 billion $ 682,101
Mar 29, 2023 $ 0.528
+1.88%
$ 4.87 billion $ 864,558
Mar 28, 2023 $ 0.518
-0.16%
$ 4.78 billion $ 1.03 million
Mar 27, 2023 $ 0.519
-1.09%
$ 4.78 billion $ 928,828
Mar 26, 2023 $ 0.525
+2.01%
$ 4.84 billion $ 872,322
Mar 25, 2023 $ 0.514
+2.25%
$ 4.74 billion $ 541,053
Mar 24, 2023 $ 0.503
-5.18%
$ 4.64 billion $ 958,217
Mar 23, 2023 $ 0.531
+0.94%
$ 4.89 billion $ 1.37 million
Mar 22, 2023 $ 0.526
-5.60%
$ 4.85 billion $ 5.03 million
Mar 21, 2023 $ 0.557
+2.67%
$ 5.13 billion $ 1.2 million
Mar 20, 2023 $ 0.542
-2.66%
$ 5.06 billion $ 1.12 million