Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.427
+1.95%
$3.94 billion $849,611
Jun 22, 2023 $0.419
-2.85%
$3.86 billion $1.02 million
Jun 21, 2023 $0.431
+3.86%
$3.98 billion $743,073
Jun 20, 2023 $0.415
+2.89%
$3.83 billion $709,087
Jun 19, 2023 $0.404
-2.46%
$3.72 billion $563,514
Jun 18, 2023 $0.414
-1.25%
$3.81 billion $250,698
Jun 17, 2023 $0.419
+1.88%
$3.86 billion $347,072
Jun 16, 2023 $0.411
+2.35%
$3.79 billion $490,860
Jun 15, 2023 $0.402
-3.77%
$3.7 billion $731,736
Jun 14, 2023 $0.417
-1.05%
$3.85 billion $466,758
Jun 13, 2023 $0.422
-0.11%
$3.89 billion $935,076
Jun 12, 2023 $0.422
+0.48%
$3.89 billion $231,161
Jun 11, 2023 $0.42
-0.89%
$3.88 billion $498,012
Jun 10, 2023 $0.424
-9.94%
$3.91 billion $923,029
Jun 9, 2023 $0.471
-4.07%
$4.34 billion $725,461
Jun 8, 2023 $0.491
+1.74%
$4.53 billion $628,040
Jun 7, 2023 $0.482
-3.19%
$4.45 billion $943,816
Jun 6, 2023 $0.498
+4.39%
$4.59 billion $980,538
Jun 5, 2023 $0.477
-4.57%
$4.4 billion $788,001
Jun 4, 2023 $0.5
+2.03%
$4.61 billion $548,783
Jun 3, 2023 $0.49
-2.61%
$4.52 billion $538,793
Jun 2, 2023 $0.503
+0.30%
$4.64 billion $381,275
Jun 1, 2023 $0.502
+1.05%
$4.63 billion $583,658
May 31, 2023 $0.497
-3.48%
$4.58 billion $835,533
May 30, 2023 $0.515
-1.29%
$4.75 billion $260,997
May 29, 2023 $0.52
+0.47%
$4.8 billion $308,433
May 28, 2023 $0.518
-3.83%
$4.78 billion $902,218
May 27, 2023 $0.539
+4.93%
$4.97 billion $431,673
May 26, 2023 $0.513
+0.39%
$4.73 billion $734,563
May 25, 2023 $0.511
-2.31%
$4.71 billion $915,818
May 24, 2023 $0.524
-0.03%
$4.83 billion $1.76 million
May 23, 2023 $0.524
+4.08%
$4.83 billion $611,816
May 22, 2023 $0.503
-0.97%
$4.64 billion $1 million
May 21, 2023 $0.508
+3.53%
$4.68 billion $531,096
May 20, 2023 $0.491
-6.06%
$4.52 billion $512,894
May 19, 2023 $0.522
+8.20%
$4.82 billion $996,942
May 18, 2023 $0.483
-4.40%
$4.45 billion $554,044
May 17, 2023 $0.505
-0.87%
$4.66 billion $312,327
May 16, 2023 $0.509
-0.86%
$4.7 billion $1.4 million
May 15, 2023 $0.514
+7.35%
$4.74 billion $2.09 million
May 14, 2023 $0.479
-1.42%
$4.41 billion $548,491
May 13, 2023 $0.486
-2.30%
$4.48 billion $552,099
May 12, 2023 $0.497
+4.50%
$4.58 billion $886,457
May 11, 2023 $0.476
-2.21%
$4.39 billion $1.22 million
May 10, 2023 $0.486
-0.17%
$4.48 billion $1.14 million
May 9, 2023 $0.487
-0.41%
$4.49 billion $448,565
May 8, 2023 $0.489
-5.66%
$4.51 billion $657,353
May 7, 2023 $0.519
+5.03%
$4.78 billion $760,016
May 6, 2023 $0.494
-3.56%
$4.55 billion $1.08 million
May 5, 2023 $0.512
+8.87%
$4.72 billion $3.2 million