Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.563
+0.13%
$5.35 billion $5.18 million
Jan 23, 2023 $0.563
+5.47%
$5.34 billion $5.91 million
Jan 22, 2023 $0.533
+4.14%
$5.06 billion $5.5 million
Jan 21, 2023 $0.512
+1.62%
$4.86 billion $4.2 million
Jan 20, 2023 $0.504
+6.34%
$4.84 billion $2.39 million
Jan 19, 2023 $0.474
+0.08%
$4.55 billion $3.71 million
Jan 18, 2023 $0.474
-7.02%
$4.55 billion $5.16 million
Jan 17, 2023 $0.509
-1.68%
$4.89 billion $4.47 million
Jan 16, 2023 $0.518
-3.50%
$4.98 billion $3.49 million
Jan 15, 2023 $0.537
+3.32%
$5.16 billion $4.26 million
Jan 14, 2023 $0.52
+11.83%
$4.99 billion $6.22 million
Jan 13, 2023 $0.465
+1.30%
$4.46 billion $5.02 million
Jan 12, 2023 $0.458
+0.80%
$4.41 billion $3.66 million
Jan 11, 2023 $0.455
+1.07%
$4.37 billion $5.17 million
Jan 10, 2023 $0.45
-1.31%
$4.32 billion $8.67 million
Jan 9, 2023 $0.456
+7.66%
$4.38 billion $4.74 million
Jan 8, 2023 $0.423
+1.83%
$4.07 billion $3.86 million
Jan 7, 2023 $0.416
-1.16%
$4 billion $3.28 million
Jan 6, 2023 $0.421
+0.28%
$4.04 billion $4.39 million
Jan 5, 2023 $0.42
+4.72%
$4.03 billion $2.77 million
Jan 4, 2023 $0.401
+3.38%
$3.85 billion $4.53 million
Jan 3, 2023 $0.388
+3.22%
$3.72 billion $3.75 million
Jan 2, 2023 $0.376
+12.31%
$3.61 billion $9.36 million
Jan 1, 2023 $0.334
-2.00%
$3.21 billion $7.29 million
Dec 31, 2022 $0.341
+0.60%
$3.28 billion $5.3 million
Dec 30, 2022 $0.339
+1.01%
$3.26 billion $3.74 million
Dec 29, 2022 $0.336
+20.09%
$3.23 billion $11.58 million
Dec 28, 2022 $0.28
-0.86%
$2.69 billion $2.65 million
Dec 27, 2022 $0.282
+0.77%
$2.71 billion $2.89 million
Dec 26, 2022 $0.28
-0.10%
$2.69 billion $2.68 million
Dec 25, 2022 $0.28
-2.67%
$2.69 billion $2.67 million
Dec 24, 2022 $0.288
+0.81%
$2.77 billion $2.72 million
Dec 23, 2022 $0.285
-0.54%
$2.74 billion $2.78 million
Dec 22, 2022 $0.287
+0.70%
$2.76 billion $2.49 million
Dec 21, 2022 $0.285
-0.36%
$2.74 billion $2.79 million
Dec 20, 2022 $0.286
+1.90%
$2.81 billion $3.34 million
Dec 19, 2022 $0.281
-5.55%
$2.75 billion $2.88 million
Dec 18, 2022 $0.297
+5.02%
$2.91 billion $553,490
Dec 17, 2022 $0.283
+1.10%
$2.78 billion $2.9 million
Dec 16, 2022 $0.28
-9.65%
$2.75 billion $3.55 million
Dec 15, 2022 $0.31
-4.48%
$3.04 billion $2.87 million
Dec 14, 2022 $0.324
-0.68%
$3.18 billion $2.99 million
Dec 13, 2022 $0.327
+7.97%
$3.2 billion $2.26 million
Dec 12, 2022 $0.303
-0.69%
$2.97 billion $1.33 million
Dec 11, 2022 $0.305
-0.25%
$2.99 billion $3.95 million
Dec 10, 2022 $0.305
-0.56%
$2.99 billion $2.58 million
Dec 9, 2022 $0.307
-1.43%
$3.01 billion $2.77 million
Dec 8, 2022 $0.312
+4.09%
$3.05 billion $2.52 million
Dec 7, 2022 $0.299
-2.46%
$2.93 billion $2.73 million
Dec 6, 2022 $0.307
+1.71%
$3.01 billion $2.78 million