BitDAO Historical Data

BIT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 1.2
-3.35%
$ 12.03 billion $ 103,972
Dec 17, 8 PM $ 1.23
+0.15%
$ 12.3 billion $ 105,896
Dec 17, 7 PM $ 1.27
+0.00%
$ 12.69 billion $ 105,724
Dec 17, 4 PM $ 1.26
-1.52%
$ 12.59 billion $ 108,352
Dec 17, 3 PM $ 1.28
+3.03%
$ 12.82 billion $ 108,902
Dec 17, 2 PM $ 1.29
+0.00%
$ 12.94 billion $ 108,843
Dec 17, 12 PM $ 1.28
+0.00%
$ 12.8 billion $ 108,545
Dec 17, 7 AM $ 1.31
-0.02%
$ 13.11 billion $ 107,263
Dec 17, 4 AM $ 1.32
+0.00%
$ 13.15 billion $ 106,362
Dec 17, 3 AM $ 1.32
+2.63%
$ 13.15 billion $ 106,379
Dec 17, 1 AM $ 1.28
+0.00%
$ 12.8 billion $ 101,245
Dec 16, 7 PM $ 1.26
+0.03%
$ 12.58 billion $ 102,260
Dec 16, 3 PM $ 1.3
+0.18%
$ 12.97 billion $ 102,457
Dec 16, 1 PM $ 1.27
+2.55%
$ 12.72 billion $ 102,811
Dec 16, 11 AM $ 1.25
+0.00%
$ 12.45 billion $ 101,404
Dec 16, 10 AM $ 1.27
+0.00%
$ 12.66 billion $ 101,471
Dec 16, 9 AM $ 1.24
-0.49%
$ 12.4 billion $ 101,469
Dec 16, 8 AM $ 1.25
+0.00%
$ 12.46 billion $ 101,814
Dec 16, 5 AM $ 1.25
+0.00%
$ 12.46 billion $ 101,819
Dec 16, 4 AM $ 1.27
+0.00%
$ 12.72 billion $ 101,819
Dec 16, 3 AM $ 1.27
-1.26%
$ 12.72 billion $ 100,562
Dec 16, 1 AM $ 1.29
+0.00%
$ 12.88 billion $ 99,370
Dec 16, 12 AM $ 1.28
+0.00%
$ 12.82 billion $ 99,370
Dec 15, 11 PM $ 1.29
+0.00%
$ 12.86 billion $ 99,322
Dec 15, 10 PM $ 1.28
+0.00%
$ 12.84 billion $ 100,570
Dec 15, 9 PM $ 1.27
+0.01%
$ 12.73 billion $ 99,370
Dec 15, 7 PM $ 1.25
-0.01%
$ 12.52 billion $ 98,653
Dec 15, 6 PM $ 1.24
-0.45%
$ 12.44 billion $ 96,705
Dec 15, 5 PM $ 1.25
+3.04%
$ 12.5 billion $ 95,215
Dec 15, 4 PM $ 1.2
-0.88%
$ 12 billion $ 92,011
Dec 15, 3 PM $ 1.21
-5.63%
$ 12.11 billion $ 90,419
Dec 15, 2 PM $ 1.25
-0.29%
$ 12.49 billion $ 93,495
Dec 15, 12 PM $ 1.27
+0.81%
$ 12.71 billion $ 93,479
Dec 15, 11 AM $ 1.26
+0.00%
$ 12.63 billion $ 93,085
Dec 15, 10 AM $ 1.27
-3.16%
$ 12.69 billion $ 93,264
Dec 15, 9 AM $ 1.31
+3.76%
$ 13.1 billion $ 84,845
Dec 15, 8 AM $ 1.26
+0.00%
$ 12.63 billion $ 84,438
Dec 15, 6 AM $ 1.3
+0.00%
$ 13.01 billion $ 84,485
Dec 15, 3 AM $ 1.26
-0.09%
$ 12.62 billion $ 89,230
Dec 15, 12 AM $ 1.28
+0.00%
$ 12.79 billion $ 79,933
Dec 14, 10 PM $ 1.31
-1.23%
$ 13.14 billion $ 9,495
Dec 14, 9 PM $ 1.29
+0.00%
$ 12.91 billion $ 8,589
Dec 14, 4 PM $ 1.28
+0.00%
$ 12.81 billion $ 84,304
Dec 14, 3 PM $ 1.28
+0.00%
$ 12.81 billion $ 84,557
Dec 14, 1 PM $ 1.3
+0.01%
$ 13 billion $ 77,695
Dec 14, 12 PM $ 1.28
+3.46%
$ 12.81 billion $ 70,239
Dec 14, 9 AM $ 1.24
-0.01%
$ 12.38 billion $ 73,916
Dec 14, 5 AM $ 1.29
-1.04%
$ 12.88 billion $ 72,161
Dec 14, 4 AM $ 1.25
+2.94%
$ 12.48 billion $ 67,846
Dec 14, 3 AM $ 1.25
-4.65%
$ 12.5 billion $ 64,258