BitDAO Historical Data

BIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.702
+7.26%
$ 7.02 billion $ 4,727
Feb 2, 3 AM $ 0.665
-6.53%
$ 6.65 billion $ 4,205
Feb 2, 2 AM $ 0.712
-0.04%
$ 7.12 billion $ 3,026
Feb 2, 1 AM $ 0.712
-0.01%
$ 7.12 billion $ 3,003
Feb 2, 12 AM $ 0.709
+0.00%
$ 7.09 billion $ 3,004
Feb 1, 11 PM $ 0.712
+0.09%
$ 7.12 billion $ 3,003
Feb 1, 10 PM $ 0.727
+0.00%
$ 7.27 billion $ 2,793
Feb 1, 9 PM $ 0.728
+4.62%
$ 7.28 billion $ 2,741
Feb 1, 7 PM $ 0.695
-3.49%
$ 6.95 billion $ 3,066
Feb 1, 6 PM $ 0.718
+0.00%
$ 7.18 billion $ 3,434
Feb 1, 5 PM $ 0.729
+1.51%
$ 7.29 billion $ 3,680
Feb 1, 4 PM $ 0.718
+4.11%
$ 7.18 billion $ 3,906
Feb 1, 2 PM $ 0.709
+2.36%
$ 7.09 billion $ 3,008
Feb 1, 1 PM $ 0.69
+0.00%
$ 6.9 billion $ 962
Feb 1, 4 AM $ 0.704
+0.00%
$ 7.04 billion $ 960
Download