BitDAO Historical Data

BIT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.688
-1.39%
$ 6.88 billion $ 3.43 million
Jul 30, 2022 $ 0.697
+1.76%
$ 6.97 billion $ 3.22 million
Jul 29, 2022 $ 0.685
+2.10%
$ 6.85 billion $ 6.67 million
Jul 28, 2022 $ 0.671
+8.86%
$ 6.71 billion $ 5.79 million
Jul 27, 2022 $ 0.616
+13.55%
$ 6.16 billion $ 2.89 million
Jul 26, 2022 $ 0.543
+1.98%
$ 5.43 billion $ 831,145
Jul 25, 2022 $ 0.532
-4.92%
$ 5.32 billion $ 1.34 million
Jul 24, 2022 $ 0.56
+5.37%
$ 5.6 billion $ 1.83 million
Jul 23, 2022 $ 0.531
+4.21%
$ 5.31 billion $ 2.08 million
Jul 22, 2022 $ 0.51
-4.08%
$ 5.1 billion $ 2.82 million
Jul 21, 2022 $ 0.532
+5.29%
$ 5.32 billion $ 2.29 million
Jul 20, 2022 $ 0.505
-2.24%
$ 5.05 billion $ 3.75 million
Jul 19, 2022 $ 0.516
-2.81%
$ 5.16 billion $ 4.83 million
Jul 18, 2022 $ 0.531
+13.95%
$ 5.31 billion $ 3.08 million
Jul 17, 2022 $ 0.466
+0.84%
$ 4.66 billion $ 2.52 million
Jul 16, 2022 $ 0.462
-0.89%
$ 4.62 billion $ 3.31 million
Jul 15, 2022 $ 0.467
-0.37%
$ 4.67 billion $ 2.45 million
Jul 14, 2022 $ 0.468
+2.36%
$ 4.68 billion $ 4.35 million
Jul 13, 2022 $ 0.458
+4.50%
$ 4.58 billion $ 3.12 million
Jul 12, 2022 $ 0.438
-1.29%
$ 4.38 billion $ 2.83 million
Jul 11, 2022 $ 0.444
-1.13%
$ 4.44 billion $ 1.95 million
Jul 10, 2022 $ 0.449
-1.57%
$ 4.49 billion $ 2.56 million
Jul 9, 2022 $ 0.456
+0.04%
$ 4.56 billion $ 2.18 million
Jul 8, 2022 $ 0.456
+0.67%
$ 4.56 billion $ 2.58 million
Jul 7, 2022 $ 0.453
+2.50%
$ 4.53 billion $ 1.43 million
Jul 6, 2022 $ 0.441
+1.51%
$ 4.41 billion $ 2.46 million
Jul 5, 2022 $ 0.435
-1.24%
$ 4.35 billion $ 2.85 million
Jul 4, 2022 $ 0.44
+3.07%
$ 4.4 billion $ 2.5 million
Jul 3, 2022 $ 0.427
+0.05%
$ 4.27 billion $ 2.42 million
Jul 2, 2022 $ 0.427
+0.13%
$ 4.27 billion $ 1.61 million
Jul 1, 2022 $ 0.426
+0.33%
$ 4.26 billion $ 3.03 million
Jun 30, 2022 $ 0.425
-3.16%
$ 4.25 billion $ 5.24 million
Jun 29, 2022 $ 0.439
-1.93%
$ 4.39 billion $ 2.12 million
Jun 28, 2022 $ 0.448
-3.02%
$ 4.48 billion $ 2.98 million
Jun 27, 2022 $ 0.462
-0.11%
$ 4.62 billion $ 2.5 million
Jun 26, 2022 $ 0.462
-1.59%
$ 4.62 billion $ 2.56 million
Jun 25, 2022 $ 0.469
+1.39%
$ 4.69 billion $ 2.55 million
Jun 24, 2022 $ 0.463
+7.19%
$ 4.63 billion $ 3.29 million
Jun 23, 2022 $ 0.432
+3.63%
$ 4.32 billion $ 3.05 million
Jun 22, 2022 $ 0.417
-1.80%
$ 4.17 billion $ 3.62 million
Jun 21, 2022 $ 0.425
-3.61%
$ 4.25 billion $ 3.48 million
Jun 20, 2022 $ 0.44
+1.33%
$ 4.4 billion $ 4.31 million
Jun 19, 2022 $ 0.435
+4.62%
$ 4.35 billion $ 6.1 million
Jun 18, 2022 $ 0.415
-1.87%
$ 4.15 billion $ 6.86 million
Jun 17, 2022 $ 0.423
+1.29%
$ 4.23 billion $ 3.83 million
Jun 16, 2022 $ 0.418
-5.74%
$ 4.18 billion $ 4.39 million
Jun 15, 2022 $ 0.444
-3.67%
$ 4.44 billion $ 8.2 million
Jun 14, 2022 $ 0.46
+1.65%
$ 4.6 billion $ 5.89 million
Jun 13, 2022 $ 0.453
-4.03%
$ 4.53 billion $ 7.81 million
Jun 12, 2022 $ 0.472
-7.48%
$ 4.72 billion $ 6.16 million