BitDAO Historical Data

BIT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.947
+0.61%
$ 9.47 billion $ 1,853
Jan 15, 7 PM $ 0.94
+0.91%
$ 9.4 billion $ 1,547
Jan 15, 6 PM $ 0.932
+0.00%
$ 9.32 billion $ 418
Jan 15, 5 PM $ 0.931
-4.26%
$ 9.31 billion $ 663
Jan 15, 4 PM $ 0.972
-2.62%
$ 9.72 billion $ 433
Jan 15, 3 PM $ 0.993
+0.00%
$ 9.93 billion $ 659
Jan 15, 1 PM $ 0.992
+0.00%
$ 9.92 billion $ 646
Jan 15, 12 PM $ 0.986
+0.00%
$ 9.86 billion $ 2,509
Jan 15, 8 AM $ 0.932
+0.00%
$ 9.32 billion $ 2,227
Jan 15, 6 AM $ 0.935
+0.30%
$ 9.35 billion $ 2,227
Jan 15, 5 AM $ 0.932
+0.00%
$ 9.32 billion $ 2,137
Jan 15, 4 AM $ 0.931
-0.01%
$ 9.31 billion $ 2,421
Jan 15, 3 AM $ 0.931
+0.00%
$ 9.31 billion $ 5,076
Jan 15, 2 AM $ 0.931
+0.00%
$ 9.31 billion $ 5,076
Jan 15, 1 AM $ 0.931
+0.00%
$ 9.31 billion $ 5,089
Jan 15, 12 AM $ 0.931
+0.00%
$ 9.31 billion $ 5,263
Jan 14, 7 PM $ 0.942
+0.00%
$ 9.42 billion $ 35,570
Jan 14, 4 PM $ 0.943
-0.01%
$ 9.43 billion $ 35,841
Jan 14, 3 PM $ 0.943
-2.51%
$ 9.43 billion $ 35,840
Jan 14, 2 PM $ 0.967
-0.44%
$ 9.67 billion $ 35,845
Jan 14, 1 PM $ 0.968
+2.40%
$ 9.68 billion $ 35,877
Jan 14, 12 PM $ 0.962
-0.19%
$ 9.62 billion $ 33,957
Jan 14, 11 AM $ 0.948
-2.66%
$ 9.48 billion $ 32,051
Jan 14, 10 AM $ 0.974
+0.00%
$ 9.74 billion $ 32,157
Jan 14, 9 AM $ 0.974
+1.89%
$ 9.74 billion $ 32,157
Jan 14, 5 AM $ 1
+3.84%
$ 10 billion $ 16,028
Jan 14, 3 AM $ 0.991
+1.24%
$ 9.91 billion $ 12,200
Jan 14, 1 AM $ 1.03
+0.09%
$ 10.27 billion $ 12,268
Jan 14, 12 AM $ 1.01
+0.61%
$ 10.1 billion $ 12,087
Jan 13, 11 PM $ 1
-0.64%
$ 10 billion $ 11,945
Jan 13, 10 PM $ 0.935
+0.00%
$ 9.35 billion $ 12,021
Jan 13, 6 PM $ 0.964
+0.01%
$ 9.64 billion $ 12,394
Jan 13, 4 PM $ 0.951
+0.00%
$ 9.51 billion $ 15,022
Jan 13, 2 PM $ 0.951
-0.53%
$ 9.51 billion $ 14,809
Jan 13, 1 PM $ 0.93
+0.00%
$ 9.3 billion $ 18,688
Jan 13, 12 PM $ 0.926
+1.23%
$ 9.26 billion $ 19,674
Jan 13, 11 AM $ 0.953
+0.00%
$ 9.53 billion $ 19,604
Jan 13, 9 AM $ 0.944
+0.00%
$ 9.44 billion $ 19,399
Jan 13, 8 AM $ 1
+0.00%
$ 10.04 billion $ 17,392
Jan 13, 6 AM $ 1
-0.01%
$ 10.04 billion $ 19,690
Jan 13, 5 AM $ 1
+0.00%
$ 10.04 billion $ 19,690
Jan 13, 4 AM $ 1
+0.00%
$ 10.04 billion $ 19,690
Jan 12, 8 PM $ 0.948
+0.00%
$ 9.48 billion $ 19,566
Jan 12, 5 PM $ 0.952
-1.06%
$ 9.52 billion $ 18,793
Jan 12, 3 PM $ 0.936
+0.00%
$ 9.36 billion $ 14,507
Jan 12, 1 PM $ 0.963
+0.00%
$ 9.63 billion $ 14,510
Jan 12, 12 PM $ 0.95
-1.44%
$ 9.5 billion $ 14,064
Jan 12, 11 AM $ 0.931
+0.00%
$ 9.31 billion $ 12,668
Jan 12, 10 AM $ 0.964
+0.00%
$ 9.64 billion $ 12,668
Jan 12, 9 AM $ 0.988
+0.00%
$ 9.88 billion $ 12,598