BitDAO Historical Data

BIT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 1.31
-0.10%
$ 13.13 billion $ 58,963
Dec 13, 11 PM $ 1.31
+5.43%
$ 13.12 billion $ 58,800
Dec 13, 10 PM $ 1.22
+0.00%
$ 12.23 billion $ 58,540
Dec 13, 9 PM $ 1.22
+0.00%
$ 12.23 billion $ 57,033
Dec 13, 7 PM $ 1.27
+0.00%
$ -- $ 57,074
Dec 13, 6 PM $ 1.22
+0.00%
$ 12.22 billion $ 56,893
Dec 13, 5 PM $ 1.22
+0.00%
$ 12.19 billion $ 56,835
Dec 13, 3 PM $ 1.27
+0.00%
$ 12.68 billion $ 58,292
Dec 13, 2 PM $ 1.27
+0.00%
$ 12.68 billion $ 58,262
Dec 13, 1 PM $ 1.27
+0.00%
$ 12.67 billion $ 56,762
Dec 13, 12 PM $ 1.26
+1.29%
$ 12.64 billion $ 55,831
Dec 13, 11 AM $ 1.24
+0.87%
$ 12.42 billion $ 55,206
Dec 13, 9 AM $ 1.24
+2.02%
$ 12.43 billion $ 52,556
Dec 13, 8 AM $ 1.24
+0.18%
$ 12.41 billion $ 50,798
Dec 13, 7 AM $ 1.24
+0.00%
$ 12.39 billion $ 245
Dec 13, 5 AM $ 1.24
+0.00%
$ 12.39 billion $ 251
Dec 13, 3 AM $ 1.24
+0.00%
$ 12.39 billion $ 49,851
Dec 13, 2 AM $ 1.24
+0.00%
$ 12.39 billion $ 49,851
Dec 13, 12 AM $ 1.24
+1.77%
$ 12.39 billion $ 49,851
Dec 12, 11 PM $ 1.24
+0.00%
$ 12.44 billion $ 49,832
Dec 12, 10 PM $ 1.25
+0.47%
$ 12.45 billion $ 49,827
Dec 12, 9 PM $ 1.24
-0.21%
$ 12.41 billion $ 48,285
Dec 12, 5 PM $ 1.23
+0.43%
$ 12.26 billion $ 48,161
Dec 12, 4 PM $ 1.21
-0.13%
$ 12.07 billion $ 45,822
Dec 12, 2 PM $ 1.26
+0.11%
$ 12.57 billion $ 46,195
Dec 12, 11 AM $ 1.24
+3.47%
$ 12.44 billion $ 45,162
Dec 12, 10 AM $ 1.22
+0.00%
$ 12.17 billion $ 40,666
Dec 12, 9 AM $ 1.22
-0.01%
$ 12.17 billion $ 39,849
Dec 12, 8 AM $ 1.22
+0.00%
$ 12.17 billion $ 39,849
Dec 12, 7 AM $ 1.21
+0.00%
$ 12.07 billion $ 39,748
Dec 12, 6 AM $ 1.21
+1.08%
$ 12.07 billion $ 39,748
Dec 12, 5 AM $ 1.21
+2.03%
$ 12.13 billion $ 39,168
Dec 12, 4 AM $ 1.13
-4.65%
$ 11.29 billion $ 38,030
Dec 12, 3 AM $ 1.18
-0.01%
$ 11.84 billion $ 38,198
Dec 12, 1 AM $ 1.13
+0.00%
$ 11.29 billion $ 36,823
Dec 11, 10 PM $ 1.13
-0.35%
$ 11.29 billion $ 35,790
Dec 11, 9 PM $ 1.13
+0.00%
$ 11.32 billion $ 35,396
Dec 11, 8 PM $ 1.15
+0.00%
$ 11.47 billion $ 35,396
Dec 11, 7 PM $ 1.13
+0.00%
$ 11.32 billion $ 35,396
Dec 11, 6 PM $ 1.13
+0.00%
$ 11.32 billion $ 34,931
Dec 11, 3 PM $ 1.13
+0.00%
$ 11.26 billion $ 34,920
Dec 11, 11 AM $ 1.14
+0.00%
$ 11.4 billion $ 34,141
Dec 11, 10 AM $ 1.13
+0.00%
$ 11.26 billion $ 34,141
Dec 11, 9 AM $ 1.13
+0.00%
$ 11.29 billion $ 32,620
Dec 11, 8 AM $ 1.13
+0.00%
$ 11.29 billion $ 32,620
Dec 11, 7 AM $ 1.11
-3.60%
$ 11.15 billion $ 32,620
Dec 11, 4 AM $ 1.16
+0.00%
$ 11.56 billion $ 31,284
Dec 11, 2 AM $ 1.12
-1.83%
$ 11.2 billion $ 31,442
Dec 10, 9 PM $ 1.15
+0.00%
$ 11.51 billion $ 692
Dec 10, 2 PM $ 1.15
+0.00%
$ 11.51 billion $ 31,222