BitDAO Historical Data

BIT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 1.11
-2.89%
$ 11.1 billion $ 31,181
Dec 10, 12 PM $ 1.14
-0.02%
$ 11.43 billion $ 30,951
Dec 10, 10 AM $ 1.09
+0.00%
$ 10.92 billion $ 30,771
Dec 10, 9 AM $ 1.09
+0.00%
$ 10.92 billion $ 496
Dec 10, 8 AM $ 1.09
+0.00%
$ 10.92 billion $ 29,508
Dec 10, 7 AM $ 1.09
+0.00%
$ 10.92 billion $ 29,508
Dec 10, 6 AM $ 1.09
+0.00%
$ 10.93 billion $ 29,497
Dec 10, 4 AM $ 1.14
+0.00%
$ 11.43 billion $ 29,498
Dec 10, 3 AM $ 1.14
+1.65%
$ 11.44 billion $ 29,012
Dec 10, 12 AM $ 1.1
+0.00%
$ 10.98 billion $ 28,443
Dec 9, 10 PM $ 1.12
+2.19%
$ 11.23 billion $ 28,483
Dec 9, 8 PM $ 1.1
+0.00%
$ -- $ 29,078
Dec 9, 7 PM $ 1.15
+0.00%
$ 11.51 billion $ 29,085
Dec 9, 6 PM $ 1.15
+0.00%
$ 11.49 billion $ 28,964
Dec 9, 5 PM $ 1.15
-0.97%
$ 11.5 billion $ 28,878
Dec 9, 4 PM $ 1.16
+1.67%
$ 11.61 billion $ 25,947
Dec 9, 3 PM $ 1.16
+5.81%
$ 10.92 billion $ 22,245
Dec 9, 2 PM $ 1.09
+0.00%
$ 10.93 billion $ 20,763
Dec 9, 10 AM $ 1.12
+0.00%
$ 11.17 billion $ 20,742
Dec 9, 9 AM $ 1.12
+2.34%
$ 11.17 billion $ 20,771
Dec 9, 8 AM $ 1.09
+0.00%
$ 10.92 billion $ 20,644
Dec 9, 7 AM $ 1.09
-1.79%
$ 10.93 billion $ 20,644
Dec 9, 6 AM $ 1.11
+1.95%
$ 11.13 billion $ 20,644
Dec 9, 5 AM $ 1.09
-0.09%
$ 10.91 billion $ 19,724
Dec 9, 4 AM $ 1.12
+0.77%
$ 11.2 billion $ 19,707
Dec 9, 2 AM $ 1.15
+0.00%
$ 11.49 billion $ 18,222
Dec 9, 12 AM $ 1.1
-0.05%
$ 10.97 billion $ 18,089
Dec 8, 8 PM $ 1.08
+0.00%
$ 10.79 billion $ 17,342
Dec 8, 6 PM $ 1.11
+0.00%
$ -- $ 17,331
Dec 8, 5 PM $ 1.07
-5.93%
$ 10.68 billion $ 17,306
Dec 8, 3 PM $ 1.09
-6.13%
$ 10.93 billion $ 17,193
Dec 8, 11 AM $ 1.14
-3.93%
$ 11.38 billion $ 9,779
Dec 8, 10 AM $ 1.14
+0.00%
$ 11.39 billion $ 9,796
Dec 8, 9 AM $ 1.14
-3.86%
$ 11.39 billion $ 9,796
Dec 8, 8 AM $ 1.18
-0.03%
$ 11.84 billion $ 983
Dec 8, 7 AM $ 1.18
+0.00%
$ 11.85 billion $ 984
Dec 8, 6 AM $ 1.18
+0.03%
$ 11.85 billion $ 984
Dec 8, 5 AM $ 1.18
-0.01%
$ 11.84 billion $ 983
Dec 8, 4 AM $ 1.19
+0.77%
$ 11.87 billion $ 983
Dec 8, 12 AM $ 1.18
+0.00%
$ 11.77 billion $ 10,233
Dec 7, 9 PM $ 1.13
+0.00%
$ 11.26 billion $ 9,315
Dec 7, 8 PM $ 1.13
+0.00%
$ 11.26 billion $ 7,908
Dec 7, 5 PM $ 1.08
-0.15%
$ 10.82 billion $ 8,708
Dec 7, 2 PM $ 1.04
+0.74%
$ 10.42 billion $ 8,757
Dec 7, 1 PM $ 1.08
+0.43%
$ 10.82 billion $ 8,726
Dec 7, 12 PM $ 1.08
-0.06%
$ 10.82 billion $ 8,835
Dec 7, 11 AM $ 1.03
+0.00%
$ 10.35 billion $ 8,802
Dec 7, 9 AM $ 1.08
+0.00%
$ 10.81 billion $ 8,880
Dec 7, 5 AM $ 1.07
+0.00%
$ 10.65 billion $ 8,753
Dec 6, 11 PM $ 1.08
-0.39%
$ 10.82 billion $ 7,407