Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.596
-11.93%
$5.96 billion $501
May 21, 2026 $0.638
+1.25%
$6.38 billion $22,861
May 20, 2026 $0.649
+5.66%
$6.49 billion $21,728
May 19, 2026 $0.614
+1.10%
$6.14 billion $2,539
May 18, 2026 $0.604
-5.56%
$6.04 billion $36,915
May 17, 2026 $0.63
-4.65%
$6.3 billion $36,118
May 16, 2026 $0.708
+10.67%
$7.08 billion $57
May 15, 2026 $0.682
+15.79%
$6.82 billion $593
May 14, 2026 $0.591
-8.80%
$5.91 billion $104
May 13, 2026 $0.647
-5.48%
$6.47 billion $3,316
May 12, 2026 $0.688
-0.01%
$6.88 billion $3,246
May 11, 2026 $0.688
-1.29%
$6.88 billion $29,710
May 10, 2026 $0.686
+10.70%
$6.86 billion $2,839
May 9, 2026 $0.682
+3.00%
$-- $2,806
May 8, 2026 $0.679
+3.67%
$6.79 billion $14,177
May 7, 2026 $0.669
+1.01%
$6.69 billion $3,024
May 6, 2026 $0.655
+6.00%
$6.55 billion $5,313
May 5, 2026 $0.653
+2.75%
$-- $162
May 4, 2026 $0.666
-0.93%
$6.66 billion $2,474
May 3, 2026 $0.669
+10.85%
$6.7 billion $466
May 2, 2026 $0.662
+7.81%
$6.63 billion $1,482
May 1, 2026 $0.684
+5.51%
$6.84 billion $113
Apr 30, 2026 $0.607
+0.85%
$6.07 billion $64,535
Apr 29, 2026 $0.663
-3.49%
$6.63 billion $291
Apr 28, 2026 $0.604
-0.02%
$-- $218
Apr 27, 2026 $0.632
+5.33%
$6.32 billion $259
Apr 26, 2026 $0.644
+0.18%
$-- $10,003
Apr 25, 2026 $0.641
-2.80%
$6.41 billion $6,421
Apr 24, 2026 $0.659
+0.77%
$6.59 billion $27,761
Apr 23, 2026 $0.661
-2.42%
$6.61 billion $4,569
Apr 22, 2026 $0.641
-0.02%
$6.41 billion $1,208
Apr 21, 2026 $0.629
+1.36%
$6.29 billion $3,238
Apr 20, 2026 $0.626
-3.76%
$6.26 billion $11,370
Apr 19, 2026 $0.648
-5.99%
$6.48 billion $8,363
Apr 18, 2026 $0.687
-6.66%
$6.87 billion $145
Apr 17, 2026 $0.723
+2.96%
$7.23 billion $638
Apr 16, 2026 $0.675
+4.19%
$6.75 billion $783
Apr 15, 2026 $0.648
-4.67%
$6.48 billion $967
Apr 14, 2026 $0.679
-2.94%
$6.79 billion $8,849
Apr 13, 2026 $0.699
-1.95%
$6.99 billion $3,951
Apr 12, 2026 $0.669
-0.30%
$6.69 billion $1,700
Apr 11, 2026 $0.703
+11.16%
$7.03 billion $378
Apr 10, 2026 $0.674
-0.65%
$-- $324
Apr 9, 2026 $0.674
-3.38%
$6.74 billion $1,939
Apr 8, 2026 $0.698
+8.89%
$6.98 billion $6,770
Apr 7, 2026 $0.688
+2.19%
$6.88 billion $3,955
Apr 6, 2026 $0.681
-2.71%
$6.81 billion $4,551
Apr 5, 2026 $0.686
+0.00%
$6.86 billion $4,174
Apr 4, 2026 $0.775
+17.08%
$7.75 billion $751
Apr 3, 2026 $0.643
-5.17%
$-- $6