BitDAO Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.681
-2.71%
$ 6.81 billion $ 4,551
Apr 5, 2026 $ 0.686
+0.00%
$ 6.86 billion $ 4,174
Apr 4, 2026 $ 0.775
+17.08%
$ 7.75 billion $ 751
Apr 3, 2026 $ 0.643
-5.17%
$ -- $ 6
Apr 2, 2026 $ 0.708
+3.89%
$ 7.08 billion $ 30
Apr 1, 2026 $ 0.715
+0.86%
$ -- $ 440
Mar 31, 2026 $ 0.711
+10.46%
$ 7.11 billion $ 482
Mar 30, 2026 $ 0.705
+6.97%
$ -- $ 75
Mar 29, 2026 $ 0.674
-1.17%
$ 6.74 billion $ 600
Mar 28, 2026 $ 0.668
-0.90%
$ 6.68 billion $ 803
Mar 27, 2026 $ 0.679
-2.42%
$ 6.79 billion $ 1,369
Mar 26, 2026 $ 0.717
+0.77%
$ -- $ 824
Mar 25, 2026 $ 0.733
+3.52%
$ -- $ 8,624
Mar 24, 2026 $ 0.707
-11.90%
$ 7.07 billion $ 5,511
Mar 23, 2026 $ 0.699
-10.54%
$ -- $ 2,700
Mar 22, 2026 $ 0.699
-4.25%
$ 6.99 billion $ 2,352
Mar 21, 2026 $ 0.702
+0.00%
$ -- $ 5,377
Mar 20, 2026 $ 0.695
+3.58%
$ 6.95 billion $ 19
Mar 19, 2026 $ 0.775
+0.79%
$ -- $ 6,376
Mar 18, 2026 $ 0.76
-9.12%
$ 7.6 billion $ 6,224
Mar 17, 2026 $ 0.845
-0.68%
$ 8.45 billion $ 592
Mar 16, 2026 $ 0.99
+24.02%
$ 9.9 billion $ 7,358
Mar 15, 2026 $ 0.782
-1.03%
$ 7.82 billion $ 6,517
Mar 14, 2026 $ 0.788
+5.76%
$ 7.88 billion $ 9,220
Mar 13, 2026 $ 0.769
+8.89%
$ -- $ 529
Mar 12, 2026 $ 0.656
-7.93%
$ -- $ 210
Mar 11, 2026 $ 0.714
+3.38%
$ 7.14 billion $ 5,173
Mar 10, 2026 $ 0.69
+8.45%
$ 6.9 billion $ 1,480
Mar 9, 2026 $ 0.634
-5.92%
$ 6.34 billion $ 90
Mar 8, 2026 $ 0.66
-0.72%
$ -- $ 3,433
Mar 7, 2026 $ 0.674
+0.00%
$ -- $ 3,094
Mar 6, 2026 $ 0.667
+0.26%
$ 6.67 billion $ 2,411
Mar 5, 2026 $ 0.663
-3.19%
$ 6.63 billion $ 168
Mar 4, 2026 $ 0.731
+10.58%
$ 7.31 billion $ 17,994
Mar 3, 2026 $ 0.686
+5.54%
$ 6.86 billion $ 3,622
Mar 2, 2026 $ 0.654
+5.93%
$ -- $ 1,465
Mar 1, 2026 $ 0.617
-6.70%
$ 6.17 billion $ 8,786
Feb 28, 2026 $ 0.641
+2.49%
$ 6.41 billion $ 227
Feb 27, 2026 $ 0.626
+2.66%
$ 6.26 billion $ 14,002
Feb 26, 2026 $ 0.58
-3.42%
$ -- $ 7,086
Feb 25, 2026 $ 0.598
-3.83%
$ 5.98 billion $ 2,036
Feb 24, 2026 $ 0.573
-2.50%
$ 5.73 billion $ 923
Feb 23, 2026 $ 0.588
-10.71%
$ 5.88 billion $ 171
Feb 22, 2026 $ 0.669
+11.10%
$ 6.69 billion $ 687
Feb 21, 2026 $ 0.602
-4.51%
$ 6.02 billion $ 25
Feb 20, 2026 $ 0.63
+6.72%
$ 6.3 billion $ 1,104
Feb 19, 2026 $ 0.591
-10.04%
$ 5.91 billion $ 5,489
Feb 18, 2026 $ 0.638
+3.36%
$ 6.38 billion $ 3,655
Feb 17, 2026 $ 0.615
-0.82%
$ 6.15 billion $ 206
Feb 16, 2026 $ 0.621
+1.19%
$ 6.21 billion $ 2,476