Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.541
+0.00%
$5.41 billion $54
Sep 16, 2 PM $0.54
+0.00%
$5.4 billion $40
Sep 16, 12 PM $0.542
+0.00%
$5.42 billion $36
Sep 15, 9 PM $0.542
+0.00%
$5.42 billion $261
Sep 15, 7 PM $0.539
+0.14%
$5.39 billion $261
Sep 15, 2 PM $0.549
+0.00%
$5.49 billion $185
Sep 15, 12 PM $0.555
+0.00%
$5.55 billion $37
Sep 15, 10 AM $0.559
+0.00%
$5.59 billion $133
Sep 15, 8 AM $0.562
+0.00%
$5.62 billion $131
Sep 15, 5 AM $0.565
+0.05%
$5.65 billion $133
Sep 15, 3 AM $0.564
+0.00%
$5.64 billion $89
Sep 14, 11 PM $0.563
+0.00%
$5.63 billion $74
Sep 14, 9 PM $0.564
+0.00%
$5.64 billion $130
Sep 14, 8 PM $0.564
+0.00%
$5.64 billion $107
Sep 14, 7 PM $0.562
+0.00%
$5.62 billion $91
Sep 14, 5 PM $0.558
+0.00%
$5.58 billion $55
Sep 13, 11 PM $0.551
+0.00%
$5.51 billion $812
Sep 13, 10 PM $0.551
-0.09%
$5.51 billion $795
Sep 13, 5 PM $0.557
+0.74%
$5.57 billion $666
Sep 13, 1 PM $0.553
+0.63%
$5.53 billion $620
Sep 13, 12 PM $0.552
+0.27%
$5.52 billion $600
Sep 13, 11 AM $0.546
+0.05%
$5.46 billion $574
Sep 13, 9 AM $0.544
-0.36%
$5.44 billion $544
Sep 13, 8 AM $0.546
+0.48%
$5.46 billion $532
Sep 13, 6 AM $0.547
+0.00%
$5.47 billion $526
Sep 13, 5 AM $0.548
+2.11%
$5.48 billion $142
Sep 12, 9 AM $0.577
-0.01%
$5.77 billion $1,202
Sep 12, 8 AM $0.578
+0.00%
$5.78 billion $1,191
Sep 12, 7 AM $0.577
+0.00%
$5.77 billion $1,169
Sep 11, 10 PM $0.574
+0.00%
$5.74 billion $1,721
Sep 11, 8 PM $0.58
+0.00%
$5.8 billion $1,727
Sep 11, 5 PM $0.591
+0.00%
$5.91 billion $1,727
Sep 11, 4 PM $0.588
+0.20%
$5.88 billion $1,698
Sep 11, 3 PM $0.589
+5.64%
$5.89 billion $1,615
Sep 11, 11 AM $0.583
-0.06%
$5.83 billion $46
Sep 10, 8 PM $0.584
+0.00%
$5.84 billion $536
Sep 10, 4 PM $0.581
+0.00%
$5.81 billion $532
Sep 10, 11 AM $0.584
+0.00%
$5.84 billion $693
Sep 10, 10 AM $0.585
+0.00%
$5.85 billion $721
Sep 10, 6 AM $0.589
+0.00%
$5.89 billion $569
Sep 10, 5 AM $0.591
+0.00%
$5.91 billion $569
Sep 10, 3 AM $0.59
+1.53%
$5.9 billion $88
Sep 10, 12 AM $0.63
-0.17%
$6.3 billion $75
Sep 9, 10 PM $0.626
+0.00%
$6.26 billion $56
Sep 9, 8 PM $0.627
+0.00%
$6.27 billion $44
Sep 9, 5 PM $0.629
+0.00%
$6.29 billion $15
Sep 9, 4 PM $0.635
+0.00%
$6.35 billion $32
Sep 9, 10 AM $0.632
+0.00%
$6.32 billion $849
Sep 9, 9 AM $0.634
+0.00%
$6.34 billion $834
Sep 8, 9 PM $0.632
+0.00%
$6.32 billion $994