BitDAO Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.01
-0.71%
$ 9.74 billion $ 99,712
May 6 $ 1.02
-6.25%
$ 10.16 billion $ 652,061
Apr 29 $ 1.05
-3.33%
$ 10.84 billion $ 140,276
Apr 22 $ 1.13
-7.72%
$ 10.9 billion $ 340,902
Apr 15 $ 1.2
+2.38%
$ 12.23 billion $ 943,364
Apr 8 $ 1.11
-21.16%
$ 11.72 billion $ 1.45 million
Apr 1 $ 1.35
+3.86%
$ 14.04 billion $ 518,776
Mar 25 $ 1.34
+55.32%
$ 12.97 billion $ 2.31 million
Mar 18 $ 0.811
-10.88%
$ 8.65 billion $ 208,327
Mar 11 $ 0.889
-16.36%
$ 9.1 billion $ 697,540
Mar 4 $ 1.1
+16.35%
$ 10.63 billion $ 2.18 million
Feb 26 $ 0.945
+6.34%
$ 9.45 billion $ 3.99 million
Feb 19 $ 0.889
+12.09%
$ 8.89 billion $ 312,489
Feb 12 $ 0.792
+12.55%
$ 7.92 billion $ 565,866
Feb 5 $ 0.701
+0.14%
$ 7.04 billion $ 201,575
Jan 29 $ 0.7
-7.00%
$ 7 billion $ 253,857
Jan 22 $ 0.754
+4.30%
$ 7.53 billion $ 249,810
Jan 15 $ 0.722
-12.40%
$ 7.23 billion $ 259,066
Jan 8 $ 0.881
+22.91%
$ 8.24 billion $ 1.26 million
Jan 1 $ 0.691
-13.05%
$ 7.17 billion $ 420,695
Dec 25 $ 0.911
-7.96%
$ 7.94 billion $ 971,662
Dec 18 $ 1.15
+103.34%
$ 9.9 billion $ 1.34 million
Dec 11 $ 0.572
-1.68%
$ 5.66 billion $ 265,568
Dec 4 $ 0.596
+6.76%
$ 5.81 billion $ 9.83 million
Nov 27 $ 0.558
+10.73%
$ 5.58 billion $ 101,546
Nov 20 $ 0.507
+3.71%
$ 5.05 billion $ 112,522
Nov 13 $ 0.512
+18.70%
$ 4.89 billion $ 191,922
Nov 6 $ 0.415
+0.19%
$ 4.31 billion $ 268,951
Oct 30 $ 0.414
+9.46%
$ 4.14 billion $ 206,959
Oct 23 $ 0.379
-1.19%
$ 3.79 billion $ 134,895
Oct 16 $ 0.383
+10.78%
$ 3.83 billion $ 1.83 million
Oct 9 $ 0.346
-10.23%
$ 3.46 billion $ 243,336
Oct 2 $ 0.389
-6.01%
$ 3.86 billion $ 98,778
Sep 25 $ 0.414
+6.16%
$ 4.14 billion $ 19,955
Sep 18 $ 0.385
-2.20%
$ 3.9 billion $ 82,795
Sep 11 $ 0.404
-4.36%
$ 3.94 billion $ 132,563
Sep 4 $ 0.426
-5.36%
$ 4.22 billion $ 67,256
Aug 28 $ 0.45
+1.18%
$ 4.5 billion $ 169,520
Aug 21 $ 0.448
+3.74%
$ 4.45 billion $ 264,358
Aug 14 $ 0.432
-9.52%
$ 4.32 billion $ 509,218
Aug 7 $ 0.473
-7.73%
$ 4.77 billion $ 532,296
Jul 31 $ 0.513
-0.04%
$ 5.13 billion $ 313,736
Jul 24 $ 0.513
-14.38%
$ 5.13 billion $ 1.37 million
Jul 17 $ 0.599
+12.24%
$ 5.52 billion $ 3.73 million
Jul 10 $ 0.533
+24.91%
$ 4.92 billion $ 8.14 million
Jul 3 $ 0.425
-4.90%
$ 3.92 billion $ 14.54 million
Jun 26 $ 0.447
+4.18%
$ 4.12 billion $ 9.51 million
Jun 19 $ 0.436
+5.40%
$ 3.96 billion $ 4.38 million
Jun 12 $ 0.419
-0.33%
$ 3.81 billion $ 3.2 million
Jun 5 $ 0.42
-15.98%
$ 3.88 billion $ 5.49 million