BitDAO Historical Data

BIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 1.26
+0.25%
$ 12.57 billion $ 2.93 million
Apr 21, 2022 $ 1.25
-0.46%
$ 12.54 billion $ 5.88 million
Apr 20, 2022 $ 1.26
+0.97%
$ 12.6 billion $ 7.42 million
Apr 19, 2022 $ 1.25
+2.53%
$ 12.47 billion $ 7.54 million
Apr 18, 2022 $ 1.22
+2.35%
$ 12.17 billion $ 9.63 million
Apr 17, 2022 $ 1.19
-2.57%
$ 11.89 billion $ 7.27 million
Apr 16, 2022 $ 1.22
-0.25%
$ 12.2 billion $ 9.1 million
Apr 15, 2022 $ 1.22
+5.44%
$ 12.23 billion $ 10.12 million
Apr 14, 2022 $ 1.16
-3.25%
$ 11.6 billion $ 8.09 million
Apr 13, 2022 $ 1.2
+3.13%
$ 11.99 billion $ 8.17 million
Apr 12, 2022 $ 1.16
+2.38%
$ 11.63 billion $ 8.47 million
Apr 11, 2022 $ 1.14
-7.67%
$ 11.36 billion $ 9.92 million
Apr 10, 2022 $ 1.23
-0.94%
$ 12.35 billion $ 8.25 million
Apr 9, 2022 $ 1.25
+1.73%
$ 12.46 billion $ 7.14 million
Apr 8, 2022 $ 1.23
-0.94%
$ 12.25 billion $ 8.49 million
Apr 7, 2022 $ 1.24
+3.57%
$ 12.37 billion $ 10.84 million
Apr 6, 2022 $ 1.19
-6.95%
$ 11.94 billion $ 9.25 million
Apr 5, 2022 $ 1.28
-4.12%
$ 12.83 billion $ 9 million
Apr 4, 2022 $ 1.34
-0.29%
$ 13.38 billion $ 8.32 million
Apr 3, 2022 $ 1.34
+0.61%
$ 13.42 billion $ 8.36 million
Apr 2, 2022 $ 1.33
+0.15%
$ 13.34 billion $ 8.63 million
Apr 1, 2022 $ 1.33
+3.94%
$ 13.32 billion $ 9.19 million
Mar 31, 2022 $ 1.28
-3.44%
$ 12.81 billion $ 9.14 million
Mar 30, 2022 $ 1.33
+0.40%
$ 13.3 billion $ 7.6 million
Mar 29, 2022 $ 1.32
+1.42%
$ 13.25 billion $ 4.48 million
Mar 28, 2022 $ 1.31
+0.32%
$ 13.07 billion $ 2.39 million
Mar 27, 2022 $ 1.3
+5.49%
$ 13.03 billion $ 7.81 million
Mar 26, 2022 $ 1.23
+1.01%
$ 12.35 billion $ 7.04 million
Mar 25, 2022 $ 1.22
+0.40%
$ 12.23 billion $ 7.22 million
Mar 24, 2022 $ 1.22
+2.03%
$ 12.18 billion $ 8.36 million
Mar 23, 2022 $ 1.19
+4.67%
$ 11.93 billion $ 8.08 million
Mar 22, 2022 $ 1.14
+2.68%
$ 11.4 billion $ 7.87 million
Mar 21, 2022 $ 1.11
-0.32%
$ 11.11 billion $ 4.6 million
Mar 20, 2022 $ 1.11
-1.74%
$ 11.14 billion $ 7.78 million
Mar 19, 2022 $ 1.13
+0.08%
$ 11.34 billion $ 8.14 million
Mar 18, 2022 $ 1.13
+0.64%
$ 11.33 billion $ 7.62 million
Mar 17, 2022 $ 1.13
-0.53%
$ 11.26 billion $ 6.41 million
Mar 16, 2022 $ 1.13
+3.20%
$ 11.33 billion $ 5.61 million
Mar 15, 2022 $ 1.1
+1.00%
$ 10.98 billion $ 1.96 million
Mar 14, 2022 $ 1.09
+2.13%
$ 10.87 billion $ 1.82 million
Mar 13, 2022 $ 1.06
-1.68%
$ 10.64 billion $ 1.29 million
Mar 12, 2022 $ 1.08
+0.73%
$ 10.82 billion $ 788,741
Mar 11, 2022 $ 1.07
-1.67%
$ 10.74 billion $ 6.91 million
Mar 10, 2022 $ 1.09
-3.70%
$ 10.93 billion $ 9.46 million
Mar 9, 2022 $ 1.13
+4.63%
$ 11.35 billion $ 4.71 million
Mar 8, 2022 $ 1.08
+2.66%
$ 10.84 billion $ 7.2 million
Mar 7, 2022 $ 1.06
-4.76%
$ 10.56 billion $ 9.55 million
Mar 6, 2022 $ 1.11
-2.57%
$ 11.09 billion $ 7.35 million
Mar 5, 2022 $ 1.14
+0.74%
$ 11.38 billion $ 7.3 million
Mar 4, 2022 $ 1.13
-7.19%
$ 11.3 billion $ 8.76 million