BitDAO Historical Data

BIT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.438
-1.29%
$ 4.38 billion $ 2.83 million
Jul 11, 2022 $ 0.444
-1.13%
$ 4.44 billion $ 1.95 million
Jul 10, 2022 $ 0.449
-1.57%
$ 4.49 billion $ 2.56 million
Jul 9, 2022 $ 0.456
+0.04%
$ 4.56 billion $ 2.18 million
Jul 8, 2022 $ 0.456
+0.67%
$ 4.56 billion $ 2.58 million
Jul 7, 2022 $ 0.453
+2.50%
$ 4.53 billion $ 1.43 million
Jul 6, 2022 $ 0.441
+1.51%
$ 4.41 billion $ 2.46 million
Jul 5, 2022 $ 0.435
-1.24%
$ 4.35 billion $ 2.85 million
Jul 4, 2022 $ 0.44
+3.07%
$ 4.4 billion $ 2.5 million
Jul 3, 2022 $ 0.427
+0.05%
$ 4.27 billion $ 2.42 million
Jul 2, 2022 $ 0.427
+0.13%
$ 4.27 billion $ 1.61 million
Jul 1, 2022 $ 0.426
+0.33%
$ 4.26 billion $ 3.03 million
Jun 30, 2022 $ 0.425
-3.16%
$ 4.25 billion $ 5.24 million
Jun 29, 2022 $ 0.439
-1.93%
$ 4.39 billion $ 2.12 million
Jun 28, 2022 $ 0.448
-3.02%
$ 4.48 billion $ 2.98 million
Jun 27, 2022 $ 0.462
-0.11%
$ 4.62 billion $ 2.5 million
Jun 26, 2022 $ 0.462
-1.59%
$ 4.62 billion $ 2.56 million
Jun 25, 2022 $ 0.469
+1.39%
$ 4.69 billion $ 2.55 million
Jun 24, 2022 $ 0.463
+7.19%
$ 4.63 billion $ 3.29 million
Jun 23, 2022 $ 0.432
+3.63%
$ 4.32 billion $ 3.05 million
Jun 22, 2022 $ 0.417
-1.80%
$ 4.17 billion $ 3.62 million
Jun 21, 2022 $ 0.425
-3.61%
$ 4.25 billion $ 3.48 million
Jun 20, 2022 $ 0.44
+1.33%
$ 4.4 billion $ 4.31 million
Jun 19, 2022 $ 0.435
+4.62%
$ 4.35 billion $ 6.1 million
Jun 18, 2022 $ 0.415
-1.87%
$ 4.15 billion $ 6.86 million
Jun 17, 2022 $ 0.423
+1.29%
$ 4.23 billion $ 3.83 million
Jun 16, 2022 $ 0.418
-5.74%
$ 4.18 billion $ 4.39 million
Jun 15, 2022 $ 0.444
-3.67%
$ 4.44 billion $ 8.2 million
Jun 14, 2022 $ 0.46
+1.65%
$ 4.6 billion $ 5.89 million
Jun 13, 2022 $ 0.453
-4.03%
$ 4.53 billion $ 7.81 million
Jun 12, 2022 $ 0.472
-7.48%
$ 4.72 billion $ 6.16 million
Jun 11, 2022 $ 0.51
-5.51%
$ 5.1 billion $ 3.93 million
Jun 10, 2022 $ 0.54
-0.53%
$ 5.4 billion $ 3.77 million
Jun 9, 2022 $ 0.543
-1.22%
$ 5.43 billion $ 2.76 million
Jun 8, 2022 $ 0.549
-3.06%
$ 5.49 billion $ 3.48 million
Jun 7, 2022 $ 0.567
-0.77%
$ 5.67 billion $ 4.35 million
Jun 6, 2022 $ 0.571
+3.93%
$ 5.71 billion $ 8.81 million
Jun 5, 2022 $ 0.549
-2.15%
$ 5.49 billion $ 3.07 million
Jun 4, 2022 $ 0.561
+5.85%
$ 5.61 billion $ 8.15 million
Jun 3, 2022 $ 0.53
-13.61%
$ 5.3 billion $ 15.06 million
Jun 2, 2022 $ 0.614
-13.65%
$ 6.14 billion $ 4.89 million
Jun 1, 2022 $ 0.711
-4.87%
$ 7.11 billion $ 6.28 million
May 31, 2022 $ 0.747
-5.29%
$ 7.47 billion $ 4.44 million
May 30, 2022 $ 0.789
+4.04%
$ 7.89 billion $ 5.21 million
May 29, 2022 $ 0.758
+4.77%
$ 7.58 billion $ 4.44 million
May 28, 2022 $ 0.724
-0.11%
$ 7.24 billion $ 3.36 million
May 27, 2022 $ 0.725
-3.29%
$ 7.25 billion $ 8.22 million
May 26, 2022 $ 0.749
-2.91%
$ 7.49 billion $ 8.11 million
May 25, 2022 $ 0.772
-0.94%
$ 7.72 billion $ 3.81 million
May 24, 2022 $ 0.779
-1.44%
$ 7.79 billion $ 3.69 million