BitDAO Historical Data

BIT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 1.22
-1.66%
$ 12.18 billion $ 9.17 million
Mar 2, 2022 $ 1.24
-0.95%
$ 12.38 billion $ 5.84 million
Mar 1, 2022 $ 1.25
-1.26%
$ 12.5 billion $ 9.37 million
Feb 28, 2022 $ 1.27
+7.50%
$ 12.66 billion $ 9.45 million
Feb 27, 2022 $ 1.18
-5.34%
$ 11.78 billion $ 8.51 million
Feb 26, 2022 $ 1.24
-1.08%
$ 12.44 billion $ 7.75 million
Feb 25, 2022 $ 1.26
+1.66%
$ 12.58 billion $ 9.83 million
Feb 24, 2022 $ 1.24
-8.57%
$ 12.37 billion $ 19.27 million
Feb 23, 2022 $ 1.35
-4.50%
$ 13.53 billion $ 8.41 million
Feb 22, 2022 $ 1.42
-0.17%
$ 14.17 billion $ 14.38 million
Feb 21, 2022 $ 1.42
-3.41%
$ 14.17 billion $ 10.11 million
Feb 20, 2022 $ 1.47
-5.33%
$ 14.67 billion $ 8.93 million
Feb 19, 2022 $ 1.55
-2.02%
$ 15.5 billion $ 7.16 million
Feb 18, 2022 $ 1.58
-2.35%
$ 15.81 billion $ 9.78 million
Feb 17, 2022 $ 1.62
-8.45%
$ 16.2 billion $ 11.52 million
Feb 16, 2022 $ 1.77
+4.74%
$ 17.69 billion $ 14.26 million
Feb 15, 2022 $ 1.69
+7.28%
$ 16.89 billion $ 9.02 million
Feb 14, 2022 $ 1.57
-0.16%
$ 15.74 billion $ 9.5 million
Feb 13, 2022 $ 1.58
-0.24%
$ 15.78 billion $ 10.36 million
Feb 12, 2022 $ 1.58
+0.24%
$ 15.81 billion $ 13.73 million
Feb 11, 2022 $ 1.58
-0.81%
$ 15.78 billion $ 15.21 million
Feb 10, 2022 $ 1.59
-1.73%
$ 15.91 billion $ 13.75 million
Feb 9, 2022 $ 1.62
+2.10%
$ 16.19 billion $ 11.65 million
Feb 8, 2022 $ 1.59
-2.58%
$ 15.85 billion $ 12.81 million
Feb 7, 2022 $ 1.63
+2.84%
$ 16.27 billion $ 8.07 million
Feb 6, 2022 $ 1.58
+1.47%
$ 15.82 billion $ 8.86 million
Feb 5, 2022 $ 1.56
-0.10%
$ 15.59 billion $ 10.09 million
Feb 4, 2022 $ 1.56
+6.19%
$ 15.61 billion $ 12.08 million
Feb 3, 2022 $ 1.47
+0.81%
$ 14.7 billion $ 9.75 million
Feb 2, 2022 $ 1.46
-2.56%
$ 14.58 billion $ 10.97 million
Feb 1, 2022 $ 1.5
+1.12%
$ 14.96 billion $ 9.17 million
Jan 31, 2022 $ 1.48
+0.09%
$ 14.79 billion $ 9.38 million
Jan 30, 2022 $ 1.48
-0.47%
$ 14.77 billion $ 9.68 million
Jan 29, 2022 $ 1.48
-1.12%
$ 14.84 billion $ 11.1 million
Jan 28, 2022 $ 1.5
-0.48%
$ 15.01 billion $ 13.6 million
Jan 27, 2022 $ 1.51
+0.55%
$ 15.08 billion $ 16.46 million
Jan 26, 2022 $ 1.5
-2.05%
$ 15 billion $ 14.26 million
Jan 25, 2022 $ 1.53
-0.08%
$ 15.31 billion $ 15.73 million
Jan 24, 2022 $ 1.53
-5.93%
$ 15.32 billion $ 21.09 million
Jan 23, 2022 $ 1.63
+4.61%
$ 16.29 billion $ 16.01 million
Jan 22, 2022 $ 1.56
-12.46%
$ 15.57 billion $ 15.71 million
Jan 21, 2022 $ 1.78
-7.36%
$ 17.78 billion $ 22.56 million
Jan 20, 2022 $ 1.92
-2.23%
$ 19.2 billion $ 9.54 million
Jan 19, 2022 $ 1.96
+1.35%
$ 19.63 billion $ 11.54 million
Jan 18, 2022 $ 1.94
+1.58%
$ 19.37 billion $ 16.67 million
Jan 17, 2022 $ 1.91
-4.78%
$ 19.07 billion $ 7.71 million
Jan 16, 2022 $ 2
-0.41%
$ 20.03 billion $ 7.33 million
Jan 15, 2022 $ 2.01
-1.10%
$ 20.11 billion $ 11.13 million
Jan 14, 2022 $ 2.03
-0.32%
$ 20.34 billion $ 23.42 million
Jan 13, 2022 $ 2.04
-2.40%
$ 20.41 billion $ 19.14 million