BitDAO Historical Data

BIT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 1
+0.16%
$ 10.04 billion $ 3,783
Dec 3, 10 AM $ 1.04
+0.00%
$ 10.41 billion $ 50,261
Dec 3, 9 AM $ 1.01
+0.00%
$ 10.09 billion $ 50,394
Dec 3, 5 AM $ 1.01
+0.00%
$ 10.09 billion $ 52,768
Dec 3, 4 AM $ 1.01
+0.00%
$ 10.09 billion $ 52,071
Dec 3, 3 AM $ 1.01
+0.00%
$ 10.09 billion $ 52,112
Dec 3, 2 AM $ 1.04
-0.31%
$ 10.38 billion $ 52,113
Dec 2, 10 PM $ 1.03
-0.13%
$ 10.33 billion $ 51,590
Dec 2, 9 PM $ 1.03
-1.32%
$ 10.35 billion $ 51,673
Dec 2, 8 PM $ 1.05
+0.01%
$ 10.53 billion $ 50,798
Dec 2, 7 PM $ 1.05
-0.33%
$ 10.53 billion $ 50,793
Dec 2, 6 PM $ 1.06
+0.94%
$ 10.59 billion $ 49,745
Dec 2, 5 PM $ 1.02
-0.01%
$ 10.2 billion $ 50,201
Dec 2, 4 PM $ 1.01
+0.33%
$ 10.09 billion $ 46,991
Dec 2, 3 PM $ 1.01
-0.11%
$ 10.11 billion $ 46,038
Dec 2, 2 PM $ 1.01
+8.20%
$ 10.1 billion $ 45,704
Dec 2, 1 PM $ 0.896
-10.79%
$ 8.96 billion $ 6,354
Dec 2, 11 AM $ 1.04
+0.42%
$ 10.42 billion $ 46,832
Dec 2, 10 AM $ 1.04
+0.00%
$ 10.38 billion $ 47,060
Dec 2, 9 AM $ 1.03
+0.00%
$ 10.29 billion $ 47,062
Dec 2, 8 AM $ 1
+0.00%
$ 10.01 billion $ 45,783
Dec 2, 7 AM $ 1
+0.69%
$ 10 billion $ 45,783
Dec 2, 2 AM $ 0.965
+0.00%
$ 9.65 billion $ 45,513
Dec 2, 1 AM $ 0.966
+0.43%
$ 9.66 billion $ 45,584
Dec 2, 12 AM $ 0.964
-1.07%
$ 9.64 billion $ 44,661
Dec 1, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 45,750
Dec 1, 9 PM $ 0.975
+0.90%
$ 9.75 billion $ 45,644
Dec 1, 8 PM $ 0.967
+1.49%
$ 9.67 billion $ 45,649
Dec 1, 7 PM $ 0.965
+1.00%
$ 9.65 billion $ 46,068
Dec 1, 6 PM $ 0.965
+0.19%
$ 9.65 billion $ 46,380
Dec 1, 5 PM $ 0.963
+0.00%
$ 9.63 billion $ 47,709
Dec 1, 3 PM $ 0.961
-1.51%
$ 9.61 billion $ 47,677
Dec 1, 2 PM $ 0.979
+0.22%
$ 9.79 billion $ 47,722
Dec 1, 1 PM $ 0.977
+1.78%
$ 9.77 billion $ 46,307
Dec 1, 12 PM $ 0.988
+0.01%
$ 9.88 billion $ 45,742
Dec 1, 11 AM $ 0.961
-2.92%
$ 9.61 billion $ 45,995
Dec 1, 10 AM $ 0.99
-0.03%
$ 9.9 billion $ 45,932
Dec 1, 9 AM $ 0.991
+1.49%
$ 9.91 billion $ 46,454
Dec 1, 8 AM $ 0.988
-0.91%
$ 9.88 billion $ 44,564
Dec 1, 7 AM $ 0.997
+0.00%
$ 9.97 billion $ 45,663
Dec 1, 6 AM $ 0.997
-1.30%
$ 9.97 billion $ 46,015
Dec 1, 5 AM $ 1.01
-1.10%
$ 10.06 billion $ 45,861
Dec 1, 4 AM $ 1.02
-1.04%
$ 10.22 billion $ 46,139
Dec 1, 3 AM $ 1.03
-1.11%
$ 10.33 billion $ 42,115
Dec 1, 2 AM $ 1.05
+0.37%
$ 10.48 billion $ 35,659
Dec 1, 1 AM $ 1.21
+6.58%
$ 12.09 billion $ 35,240
Dec 1, 12 AM $ 1.13
+0.00%
$ 11.34 billion $ 34,557
Nov 30, 10 PM $ 1.11
-0.18%
$ 11.06 billion $ 25,964
Nov 30, 9 PM $ 1.11
+0.00%
$ 11.08 billion $ 31,602
Nov 30, 8 PM $ 1.2
+10.65%
$ 12.02 billion $ 31,646