Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2022 $0.817
+0.22%
$8.17 billion $2.94 million
May 18, 2022 $0.815
-3.41%
$8.15 billion $2.53 million
May 17, 2022 $0.844
+0.81%
$8.44 billion $3.65 million
May 16, 2022 $0.837
-2.94%
$8.37 billion $3.66 million
May 15, 2022 $0.863
+0.98%
$8.63 billion $2.37 million
May 14, 2022 $0.854
-0.18%
$8.54 billion $2.05 million
May 13, 2022 $0.856
+1.10%
$8.56 billion $4.27 million
May 12, 2022 $0.847
-5.33%
$8.47 billion $25.78 million
May 11, 2022 $0.894
-1.84%
$8.94 billion $14.19 million
May 10, 2022 $0.911
+1.38%
$9.11 billion $8.08 million
May 9, 2022 $0.899
-10.28%
$8.99 billion $10.97 million
May 8, 2022 $1
-6.58%
$10.02 billion $7.31 million
May 7, 2022 $1.07
-4.66%
$10.72 billion $3.94 million
May 6, 2022 $1.12
-2.38%
$11.24 billion $3.58 million
May 5, 2022 $1.15
-5.39%
$11.52 billion $4.77 million
May 4, 2022 $1.22
+3.24%
$12.18 billion $2.58 million
May 3, 2022 $1.18
-2.05%
$11.8 billion $1.98 million
May 2, 2022 $1.2
-0.65%
$12.05 billion $2.35 million
May 1, 2022 $1.21
+2.64%
$12.13 billion $2.3 million
Apr 30, 2022 $1.18
-4.24%
$11.81 billion $3.82 million
Apr 29, 2022 $1.23
-1.07%
$12.34 billion $2.85 million
Apr 28, 2022 $1.25
+0.41%
$12.47 billion $3.11 million
Apr 27, 2022 $1.24
+2.96%
$12.42 billion $3.49 million
Apr 26, 2022 $1.21
-7.48%
$12.06 billion $3.96 million
Apr 25, 2022 $1.3
+4.45%
$13.04 billion $6.39 million
Apr 24, 2022 $1.25
+0.63%
$12.49 billion $5.69 million
Apr 23, 2022 $1.24
-1.25%
$12.41 billion $4.19 million
Apr 22, 2022 $1.26
+0.25%
$12.57 billion $2.93 million
Apr 21, 2022 $1.25
-0.46%
$12.54 billion $5.88 million
Apr 20, 2022 $1.26
+0.97%
$12.6 billion $7.42 million
Apr 19, 2022 $1.25
+2.53%
$12.47 billion $7.54 million
Apr 18, 2022 $1.22
+2.35%
$12.17 billion $9.63 million
Apr 17, 2022 $1.19
-2.57%
$11.89 billion $7.27 million
Apr 16, 2022 $1.22
-0.25%
$12.2 billion $9.1 million
Apr 15, 2022 $1.22
+5.44%
$12.23 billion $10.12 million
Apr 14, 2022 $1.16
-3.25%
$11.6 billion $8.09 million
Apr 13, 2022 $1.2
+3.13%
$11.99 billion $8.17 million
Apr 12, 2022 $1.16
+2.38%
$11.63 billion $8.47 million
Apr 11, 2022 $1.14
-7.67%
$11.36 billion $9.92 million
Apr 10, 2022 $1.23
-0.94%
$12.35 billion $8.25 million
Apr 9, 2022 $1.25
+1.73%
$12.46 billion $7.14 million
Apr 8, 2022 $1.23
-0.94%
$12.25 billion $8.49 million
Apr 7, 2022 $1.24
+3.57%
$12.37 billion $10.84 million
Apr 6, 2022 $1.19
-6.95%
$11.94 billion $9.25 million
Apr 5, 2022 $1.28
-4.12%
$12.83 billion $9 million
Apr 4, 2022 $1.34
-0.29%
$13.38 billion $8.32 million
Apr 3, 2022 $1.34
+0.61%
$13.42 billion $8.36 million
Apr 2, 2022 $1.33
+0.15%
$13.34 billion $8.63 million
Apr 1, 2022 $1.33
+3.94%
$13.32 billion $9.19 million
Mar 31, 2022 $1.28
-3.44%
$12.81 billion $9.14 million