BitDAO Historical Data

BIT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 1.05
+2.25%
$ 10.52 billion $ 26,723
Dec 23, 12 PM $ 1.07
+0.94%
$ 10.68 billion $ 26,611
Dec 23, 10 AM $ 1.12
+0.00%
$ 11.19 billion $ 16,138
Dec 23, 6 AM $ 1.11
-0.19%
$ 11.14 billion $ 16,351
Dec 23, 5 AM $ 1.12
-1.47%
$ 11.17 billion $ 16,318
Dec 23, 4 AM $ 1.14
+1.06%
$ 11.37 billion $ 14,659
Dec 23, 3 AM $ 1.12
+0.00%
$ 11.25 billion $ 14,789
Dec 23, 2 AM $ 1.15
-0.35%
$ 11.48 billion $ 14,789
Dec 23, 1 AM $ 1.15
+0.00%
$ 11.52 billion $ 14,829
Dec 22, 9 PM $ 1.15
-0.02%
$ 11.46 billion $ 13,998
Dec 22, 8 PM $ 1.15
+0.00%
$ 11.46 billion $ 13,644
Dec 22, 6 PM $ 1.14
+0.00%
$ 11.43 billion $ 13,026
Dec 22, 5 PM $ 1.13
-0.26%
$ 11.26 billion $ 13,100
Dec 22, 3 PM $ 1.18
+0.00%
$ 11.85 billion $ 11,358
Dec 22, 2 PM $ 1.18
-0.04%
$ 11.84 billion $ 11,302
Dec 22, 11 AM $ 1.18
+3.45%
$ 11.79 billion $ 11,518
Dec 22, 10 AM $ 1.14
-0.01%
$ 11.4 billion $ 9,588
Dec 22, 9 AM $ 1.11
-3.52%
$ 11.08 billion $ 9,600
Dec 22, 8 AM $ 1.15
-3.70%
$ 11.49 billion $ 9,518
Dec 22, 7 AM $ 1.19
+3.51%
$ 11.94 billion $ 9,377
Dec 22, 6 AM $ 1.15
+0.00%
$ 11.53 billion $ 9,245
Dec 22, 5 AM $ 1.15
-0.04%
$ 11.53 billion $ 9,245
Dec 22, 4 AM $ 1.15
+0.00%
$ 11.54 billion $ 9,170
Dec 22, 3 AM $ 1.18
+0.00%
$ 11.84 billion $ 9,170
Dec 22, 2 AM $ 1.15
+0.00%
$ 11.54 billion $ 9,170
Dec 21, 9 PM $ 1.15
+0.00%
$ 11.54 billion $ 9,463
Dec 21, 5 AM $ 1.17
+0.00%
$ 11.74 billion $ 9,521
Dec 21, 4 AM $ 1.17
+0.00%
$ 11.69 billion $ 9,530
Dec 21, 3 AM $ 1.17
-0.19%
$ 11.69 billion $ 9,159
Dec 21, 2 AM $ 1.17
+0.00%
$ 11.69 billion $ 9,398
Dec 20, 8 PM $ 1.18
+0.00%
$ 11.79 billion $ 7,834
Dec 20, 5 PM $ 1.17
+0.13%
$ 11.68 billion $ 7,824
Dec 20, 4 PM $ 1.17
+0.00%
$ 11.66 billion $ 8,710
Dec 20, 3 PM $ 1.17
+1.03%
$ 11.65 billion $ 8,708
Dec 20, 10 AM $ 1.17
+0.00%
$ -- $ 8,767
Dec 20, 6 AM $ 1.17
+0.23%
$ 11.65 billion $ 8,692
Dec 20, 5 AM $ 1.17
-0.05%
$ 11.72 billion $ 8,413
Dec 20, 4 AM $ 1.17
-0.60%
$ 11.73 billion $ 8,300
Dec 20, 3 AM $ 1.18
+1.26%
$ 11.8 billion $ 7,709
Dec 20, 2 AM $ 1.16
+0.39%
$ 11.65 billion $ 7,370
Dec 19, 11 PM $ 1.17
+0.00%
$ 11.66 billion $ 7,143
Dec 19, 9 PM $ 1.18
+1.28%
$ 11.81 billion $ 7,143
Dec 19, 4 PM $ 1.18
+0.00%
$ 11.78 billion $ 7,189
Dec 19, 3 PM $ 1.18
-1.20%
$ 11.78 billion $ 6,338
Dec 19, 2 PM $ 1.18
+0.00%
$ 11.78 billion $ 5,854
Dec 19, 1 PM $ 1.18
+0.00%
$ 11.75 billion $ 119,586
Dec 19, 12 PM $ 1.19
+0.00%
$ 11.86 billion $ 119,585
Dec 19, 11 AM $ 1.19
-0.14%
$ 11.87 billion $ 119,572
Dec 19, 10 AM $ 1.19
+0.00%
$ 11.87 billion $ 119,714
Dec 19, 9 AM $ 1.19
-0.50%
$ 11.87 billion $ 119,833