BitDAO Historical Data

BIT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 1.1
-0.68%
$ 11.02 billion $ 31,952
Nov 30, 6 PM $ 1.11
-0.43%
$ 11.08 billion $ 31,545
Nov 30, 5 PM $ 1.16
+6.75%
$ 11.63 billion $ 28,431
Nov 30, 4 PM $ 1.12
+0.95%
$ 11.18 billion $ 28,520
Nov 30, 3 PM $ 1.11
-1.17%
$ 11.06 billion $ 28,258
Nov 30, 2 PM $ 1.12
+0.99%
$ 11.22 billion $ 31,341
Nov 30, 1 PM $ 1.16
+4.01%
$ 11.56 billion $ 24,936
Nov 30, 12 PM $ 1.15
+0.00%
$ 11.53 billion $ 26,560
Nov 30, 11 AM $ 1.15
-0.01%
$ 11.53 billion $ 4,723
Nov 30, 10 AM $ 1.15
+0.01%
$ 11.53 billion $ 4,588
Nov 30, 9 AM $ 1.15
+3.71%
$ 11.52 billion $ 24,057
Nov 30, 8 AM $ 1.1
+1.18%
$ 11.04 billion $ 23,899
Nov 30, 7 AM $ 1.09
+2.74%
$ 10.91 billion $ 18,888
Nov 30, 6 AM $ 1.08
-1.27%
$ 10.83 billion $ 17,520
Nov 30, 3 AM $ 1.06
+0.79%
$ 10.61 billion $ 15,198
Nov 30, 2 AM $ 1.07
+0.00%
$ 10.68 billion $ 15,218
Nov 30, 12 AM $ 1.03
+0.00%
$ 10.29 billion $ 14,118
Nov 29, 8 PM $ 1.07
-0.39%
$ 10.65 billion $ 13,335
Nov 29, 4 PM $ 1.03
+0.00%
$ 10.3 billion $ 19,547
Nov 29, 3 PM $ 1.04
-2.84%
$ 10.38 billion $ 19,546
Nov 29, 2 PM $ 1.08
-0.04%
$ 10.76 billion $ 18,982
Nov 29, 1 PM $ 1.07
+0.43%
$ 10.68 billion $ 16,418
Nov 29, 10 AM $ 1.05
-1.67%
$ 10.5 billion $ 18,909
Nov 29, 8 AM $ 1.11
+0.00%
$ 11.1 billion $ 14,523
Nov 29, 7 AM $ 1.1
+1.48%
$ 10.96 billion $ 14,743
Nov 29, 6 AM $ 1.08
-0.15%
$ 10.81 billion $ 11,628
Nov 29, 5 AM $ 1.08
-0.01%
$ 10.76 billion $ 11,217
Nov 29, 3 AM $ 1.09
+0.00%
$ 10.95 billion $ 11,050
Nov 29, 2 AM $ 1.11
-1.63%
$ 11.07 billion $ 10,863
Nov 29, 1 AM $ 1.1
+2.36%
$ 11.02 billion $ 10,736
Nov 29, 12 AM $ 1.09
+0.00%
$ 10.91 billion $ 9,486
Nov 28, 11 PM $ 1.09
-3.82%
$ 10.94 billion $ 12,048
Nov 28, 10 PM $ 1.13
-4.85%
$ 11.31 billion $ 6,687
Nov 28, 9 PM $ 1.19
+2.01%
$ 11.89 billion $ 2,293
Nov 28, 8 PM $ 1.15
+0.00%
$ 11.5 billion $ 9,195
Nov 28, 6 PM $ 1.09
-0.64%
$ 10.87 billion $ 6,432
Nov 28, 5 PM $ 1.11
+1.88%
$ 11.08 billion $ 5,798
Nov 28, 4 PM $ 1.15
+1.36%
$ 11.47 billion $ 5,549
Nov 28, 3 PM $ 1.1
-3.94%
$ 11.01 billion $ 6,372
Nov 28, 2 PM $ 1.12
+0.00%
$ 11.19 billion $ 5,503
Nov 28, 1 PM $ 1.1
+0.17%
$ 10.96 billion $ 6,275
Nov 28, 12 PM $ 1.1
+1.67%
$ 10.95 billion $ 6,260
Nov 28, 11 AM $ 1.08
+0.55%
$ 10.78 billion $ 3,706
Nov 28, 10 AM $ 1.08
+0.00%
$ 10.79 billion $ 3,088
Nov 28, 9 AM $ 1.07
-4.46%
$ 10.65 billion $ 2,621
Nov 28, 8 AM $ 1.11
+0.86%
$ 11.13 billion $ 2,612
Nov 28, 7 AM $ 1.1
+1.09%
$ 11.04 billion $ 8,064
Nov 28, 6 AM $ 1.08
+3.95%
$ 10.81 billion $ 7,829
Nov 28, 12 AM $ 1.05
+0.00%
$ 10.5 billion $ 6,172
Nov 27, 11 PM $ 1.06
+0.00%
$ -- $ 6,767