BitDAO Historical Data

BIT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 1.06
+0.00%
$ -- $ 6,767
Nov 27, 10 PM $ 1.06
-0.88%
$ 10.56 billion $ 6,758
Nov 27, 4 PM $ 1.09
+0.01%
$ 10.87 billion $ 6,928
Nov 27, 3 PM $ 1.06
+1.36%
$ 10.63 billion $ 5,786
Nov 27, 2 PM $ 1.05
+0.97%
$ 10.48 billion $ 5,972
Nov 27, 1 PM $ 1.04
-0.01%
$ 10.39 billion $ 8,063
Nov 27, 12 PM $ 1.04
+0.00%
$ 10.39 billion $ 7,054
Nov 27, 10 AM $ 1.04
-0.30%
$ 10.42 billion $ 7,060
Nov 27, 9 AM $ 1.04
-0.14%
$ 10.45 billion $ 4,537
Nov 27, 8 AM $ 1.05
+0.00%
$ 10.45 billion $ 6,482
Nov 27, 7 AM $ 1.06
+0.00%
$ 10.6 billion $ 4,759
Nov 27, 5 AM $ 1.09
+0.00%
$ 10.92 billion $ 6,688
Nov 27, 4 AM $ 1.06
+0.00%
$ 10.59 billion $ 4,709
Nov 27, 3 AM $ 1.06
+0.00%
$ 10.61 billion $ 6,535
Nov 27, 2 AM $ 1.06
+0.00%
$ 10.65 billion $ 6,257
Nov 27, 12 AM $ 1.11
+1.60%
$ 11.09 billion $ 6,217
Nov 26, 9 PM $ 1.08
+0.00%
$ 10.77 billion $ 4,306
Nov 26, 8 PM $ 1.07
-5.36%
$ 10.66 billion $ 4,102
Nov 26, 7 PM $ 1.03
+0.00%
$ 10.29 billion $ 3,242
Nov 26, 6 PM $ 1.08
+0.00%
$ 10.78 billion $ 3,351
Nov 26, 4 PM $ 1.02
-1.08%
$ 10.23 billion $ 5,354
Nov 26, 3 PM $ 1.06
-0.81%
$ 10.56 billion $ 4,652
Nov 26, 2 PM $ 1.07
+5.11%
$ 10.65 billion $ 2,247
Nov 26, 12 PM $ 1.01
+0.00%
$ 10.09 billion $ 1,747
Nov 26, 10 AM $ 1.01
+0.00%
$ 10.09 billion $ 20,523
Nov 26, 9 AM $ 1.01
+0.00%
$ 10.09 billion $ 20,528
Nov 26, 7 AM $ 1.01
-0.01%
$ 10.1 billion $ 21,530
Nov 25, 6 PM $ 1.08
+0.00%
$ -- $ 21,043
Nov 25, 4 PM $ 0.996
+1.15%
$ 9.96 billion $ 18,939
Nov 25, 1 PM $ 0.983
+7.97%
$ 9.83 billion $ 18,081
Nov 25, 12 PM $ 0.916
+0.00%
$ 9.16 billion $ 16,465
Nov 25, 11 AM $ 0.992
+4.23%
$ 9.92 billion $ 16,042
Nov 25, 10 AM $ 0.991
+0.79%
$ 9.91 billion $ 16,062
Nov 25, 9 AM $ 0.976
-3.98%
$ 9.76 billion $ 16,055
Nov 25, 8 AM $ 1.02
-1.48%
$ 10.16 billion $ 378
Nov 25, 6 AM $ 1.03
-0.07%
$ 10.31 billion $ 75
Nov 25, 5 AM $ 1.03
+0.00%
$ 10.32 billion $ 2,560
Nov 25, 12 AM $ 1.03
+0.00%
$ 10.28 billion $ 2,669
Nov 24, 8 PM $ 1.04
-0.44%
$ 10.39 billion $ 2,444
Nov 24, 7 PM $ 1.04
+0.15%
$ 10.39 billion $ 2,090
Nov 24, 5 PM $ 1.02
+0.00%
$ 10.18 billion $ 1,406
Nov 24, 3 PM $ 1.02
-1.36%
$ 10.2 billion $ 1,270
Nov 24, 2 PM $ 1.03
+0.00%
$ 10.34 billion $ 379
Nov 24, 1 PM $ 1.03
+0.00%
$ 10.34 billion $ 494
Nov 24, 10 AM $ 1.03
+0.00%
$ 10.34 billion $ 504
Nov 24, 9 AM $ 1.03
+0.00%
$ 10.34 billion $ 504
Nov 24, 7 AM $ 1.03
+0.00%
$ 10.34 billion $ 503
Nov 24, 6 AM $ 1.04
-0.53%
$ 10.4 billion $ 106,872
Nov 24, 5 AM $ 1.05
+0.00%
$ 10.45 billion $ 106,872
Nov 24, 4 AM $ 1.05
+0.01%
$ 10.46 billion $ 107,343