BitDAO Historical Data

BIT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 1.89
+1.09%
$ 18.94 billion $ 3.91 million
Dec 24, 2021 $ 1.87
-1.85%
$ 18.73 billion $ 8.56 million
Dec 23, 2021 $ 1.91
+2.83%
$ 19.08 billion $ 13.89 million
Dec 22, 2021 $ 1.86
-1.52%
$ 18.56 billion $ 9.89 million
Dec 21, 2021 $ 1.88
+1.16%
$ 18.84 billion $ 9.99 million
Dec 20, 2021 $ 1.86
-3.51%
$ 18.62 billion $ 23.9 million
Dec 19, 2021 $ 1.93
-0.71%
$ 19.3 billion $ 7.75 million
Dec 18, 2021 $ 1.94
+2.24%
$ 19.44 billion $ 8.62 million
Dec 17, 2021 $ 1.9
+3.02%
$ 19.01 billion $ 12.95 million
Dec 16, 2021 $ 1.85
+0.81%
$ 18.49 billion $ 8.05 million
Dec 15, 2021 $ 1.83
+2.18%
$ 18.34 billion $ 9.61 million
Dec 14, 2021 $ 1.79
+2.23%
$ 17.95 billion $ 10.58 million
Dec 13, 2021 $ 1.76
-6.75%
$ 17.56 billion $ 9.79 million
Dec 12, 2021 $ 1.88
+1.25%
$ 18.83 billion $ 8.07 million
Dec 11, 2021 $ 1.86
+3.68%
$ 18.59 billion $ 10.72 million
Dec 10, 2021 $ 1.79
-6.27%
$ 17.93 billion $ 13.24 million
Dec 9, 2021 $ 1.91
-3.21%
$ -- $ 10.38 million
Download