BitDAO Historical Data

BIT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 1.12
+10.51%
$ 11.22 billion $ 107,811
Nov 23, 8 PM $ 1.07
+0.45%
$ 10.71 billion $ 109,243
Nov 23, 7 PM $ 1.07
+3.62%
$ 10.67 billion $ 1,514
Nov 23, 2 PM $ 1.03
+0.00%
$ 10.29 billion $ 107,688
Nov 23, 12 PM $ 0.979
+0.00%
$ 9.79 billion $ 107,564
Nov 23, 9 AM $ 1.01
+1.28%
$ 10.1 billion $ 106,472
Nov 23, 7 AM $ 0.999
+0.00%
$ 9.99 billion $ 104,866
Nov 23, 6 AM $ 0.999
-0.45%
$ 9.99 billion $ 104,863
Nov 23, 5 AM $ 0.999
-3.61%
$ 9.99 billion $ 60,734
Nov 23, 4 AM $ 1.04
+4.59%
$ 10.37 billion $ 36,583
Nov 23, 3 AM $ 0.994
+0.34%
$ 9.94 billion $ 30,629
Nov 23, 1 AM $ 0.959
+0.00%
$ 9.59 billion $ 28,686
Nov 22, 10 PM $ 0.966
+0.00%
$ 9.66 billion $ 28,601
Nov 22, 9 PM $ 0.912
-2.20%
$ 9.12 billion $ 28,131
Nov 22, 7 PM $ 0.92
-0.07%
$ 9.2 billion $ 28,428
Nov 22, 5 PM $ 0.96
+0.00%
$ 9.6 billion $ 29,137
Nov 22, 4 PM $ 0.953
-7.13%
$ 9.53 billion $ 28,177
Nov 22, 3 PM $ 1.03
+0.00%
$ 10.26 billion $ 26,473
Nov 22, 2 PM $ 0.931
+0.00%
$ 9.31 billion $ 27,704
Nov 22, 12 PM $ 0.931
+0.00%
$ 9.31 billion $ 27,568
Nov 22, 11 AM $ 0.927
+0.00%
$ 9.27 billion $ 27,171
Nov 22, 10 AM $ 0.927
-1.12%
$ 9.27 billion $ 37,534
Nov 22, 9 AM $ 0.938
+0.00%
$ 9.38 billion $ 31,376
Nov 22, 8 AM $ 1.02
+0.00%
$ 10.24 billion $ 31,402
Nov 22, 7 AM $ 1.02
+0.00%
$ 10.24 billion $ 12,832
Nov 22, 3 AM $ 1.02
+0.00%
$ 10.24 billion $ 23,885
Nov 22, 12 AM $ 0.951
+0.00%
$ 9.51 billion $ 31,466
Nov 21, 11 PM $ 1.02
+0.00%
$ 10.24 billion $ 31,466
Nov 21, 9 PM $ 1.02
-0.78%
$ 10.25 billion $ 31,885
Nov 21, 8 PM $ 0.979
+0.00%
$ 9.79 billion $ 31,333
Nov 21, 7 PM $ 0.994
-3.52%
$ 9.94 billion $ 30,882
Nov 21, 6 PM $ 1.02
+0.00%
$ 10.2 billion $ 30,121
Nov 21, 4 PM $ 0.99
+0.16%
$ 9.9 billion $ 30,371
Nov 21, 3 PM $ 0.988
+1.04%
$ 9.88 billion $ 26,429
Nov 21, 12 PM $ 0.957
+3.37%
$ 9.57 billion $ 26,603
Nov 21, 11 AM $ 1.02
+10.26%
$ 10.19 billion $ 25,762
Nov 21, 10 AM $ 0.933
-2.75%
$ 9.33 billion $ 25,717
Nov 21, 9 AM $ 0.962
-0.65%
$ 9.62 billion $ 20,058
Nov 21, 8 AM $ 0.968
+2.18%
$ 9.68 billion $ 19,132
Nov 21, 7 AM $ 0.967
-5.32%
$ 9.67 billion $ 11,452
Nov 21, 6 AM $ 1.02
+0.00%
$ 10.21 billion $ 8,184
Nov 21, 5 AM $ 1.02
+0.00%
$ 10.21 billion $ 8,184
Nov 21, 4 AM $ 1.03
-0.58%
$ 10.26 billion $ 8,309
Nov 21, 1 AM $ 1.02
-3.12%
$ 10.21 billion $ 6,743
Nov 21, 12 AM $ 1.05
+0.00%
$ 10.54 billion $ 6,871
Nov 20, 10 PM $ 1.05
+4.04%
$ 10.54 billion $ 7,013
Nov 20, 9 PM $ 1.02
-1.66%
$ 10.2 billion $ 5,688
Nov 20, 7 PM $ 1.05
-0.17%
$ 10.53 billion $ 5,355
Nov 20, 6 PM $ 1.06
-0.49%
$ 10.57 billion $ 5,301
Nov 20, 5 PM $ 1.06
-3.58%
$ 10.6 billion $ 2,884