BitDAO Historical Data

BIT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 1.27
+0.01%
$ 12.73 billion $ 99,370
Dec 15, 7 PM $ 1.25
-0.01%
$ 12.52 billion $ 98,653
Dec 15, 6 PM $ 1.24
-0.45%
$ 12.44 billion $ 96,705
Dec 15, 5 PM $ 1.25
+3.04%
$ 12.5 billion $ 95,215
Dec 15, 4 PM $ 1.2
-0.88%
$ 12 billion $ 92,011
Dec 15, 3 PM $ 1.21
-5.63%
$ 12.11 billion $ 90,419
Dec 15, 2 PM $ 1.25
-0.29%
$ 12.49 billion $ 93,495
Dec 15, 12 PM $ 1.27
+0.81%
$ 12.71 billion $ 93,479
Dec 15, 11 AM $ 1.26
+0.00%
$ 12.63 billion $ 93,085
Dec 15, 10 AM $ 1.27
-3.16%
$ 12.69 billion $ 93,264
Dec 15, 9 AM $ 1.31
+3.76%
$ 13.1 billion $ 84,845
Dec 15, 8 AM $ 1.26
+0.00%
$ 12.63 billion $ 84,438
Dec 15, 6 AM $ 1.3
+0.00%
$ 13.01 billion $ 84,485
Dec 15, 3 AM $ 1.26
-0.09%
$ 12.62 billion $ 89,230
Dec 15, 12 AM $ 1.28
+0.00%
$ 12.79 billion $ 79,933
Dec 14, 10 PM $ 1.31
-1.23%
$ 13.14 billion $ 9,495
Dec 14, 9 PM $ 1.29
+0.00%
$ 12.91 billion $ 8,589
Dec 14, 4 PM $ 1.28
+0.00%
$ 12.81 billion $ 84,304
Dec 14, 3 PM $ 1.28
+0.00%
$ 12.81 billion $ 84,557
Dec 14, 1 PM $ 1.3
+0.01%
$ 13 billion $ 77,695
Dec 14, 12 PM $ 1.28
+3.46%
$ 12.81 billion $ 70,239
Dec 14, 9 AM $ 1.24
-0.01%
$ 12.38 billion $ 73,916
Dec 14, 5 AM $ 1.29
-1.04%
$ 12.88 billion $ 72,161
Dec 14, 4 AM $ 1.25
+2.94%
$ 12.48 billion $ 67,846
Dec 14, 3 AM $ 1.25
-4.65%
$ 12.5 billion $ 64,258
Dec 14, 12 AM $ 1.31
-0.10%
$ 13.13 billion $ 58,963
Dec 13, 11 PM $ 1.31
+5.43%
$ 13.12 billion $ 58,800
Dec 13, 10 PM $ 1.22
+0.00%
$ 12.23 billion $ 58,540
Dec 13, 9 PM $ 1.22
+0.00%
$ 12.23 billion $ 57,033
Dec 13, 7 PM $ 1.27
+0.00%
$ -- $ 57,074
Dec 13, 6 PM $ 1.22
+0.00%
$ 12.22 billion $ 56,893
Dec 13, 5 PM $ 1.22
+0.00%
$ 12.19 billion $ 56,835
Dec 13, 3 PM $ 1.27
+0.00%
$ 12.68 billion $ 58,292
Dec 13, 2 PM $ 1.27
+0.00%
$ 12.68 billion $ 58,262
Dec 13, 1 PM $ 1.27
+0.00%
$ 12.67 billion $ 56,762
Dec 13, 12 PM $ 1.26
+1.29%
$ 12.64 billion $ 55,831
Dec 13, 11 AM $ 1.24
+0.87%
$ 12.42 billion $ 55,206
Dec 13, 9 AM $ 1.24
+2.02%
$ 12.43 billion $ 52,556
Dec 13, 8 AM $ 1.24
+0.18%
$ 12.41 billion $ 50,798
Dec 13, 7 AM $ 1.24
+0.00%
$ 12.39 billion $ 245
Dec 13, 5 AM $ 1.24
+0.00%
$ 12.39 billion $ 251
Dec 13, 3 AM $ 1.24
+0.00%
$ 12.39 billion $ 49,851
Dec 13, 2 AM $ 1.24
+0.00%
$ 12.39 billion $ 49,851
Dec 13, 12 AM $ 1.24
+1.77%
$ 12.39 billion $ 49,851
Dec 12, 11 PM $ 1.24
+0.00%
$ 12.44 billion $ 49,832
Dec 12, 10 PM $ 1.25
+0.47%
$ 12.45 billion $ 49,827
Dec 12, 9 PM $ 1.24
-0.21%
$ 12.41 billion $ 48,285
Dec 12, 5 PM $ 1.23
+0.43%
$ 12.26 billion $ 48,161
Dec 12, 4 PM $ 1.21
-0.13%
$ 12.07 billion $ 45,822
Dec 12, 2 PM $ 1.26
+0.11%
$ 12.57 billion $ 46,195