BitDAO Historical Data

BIT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 1.1
+0.00%
$ 11.03 billion $ 888
Nov 20, 3 PM $ 1.07
-2.65%
$ 10.67 billion $ 987
Nov 20, 2 PM $ 1.1
+2.82%
$ 10.99 billion $ 619
Nov 20, 1 PM $ 1.07
+0.02%
$ 10.68 billion $ 591
Nov 20, 12 PM $ 1.08
+0.00%
$ 10.76 billion $ 593
Nov 20, 8 AM $ 1.08
+0.00%
$ 10.84 billion $ 596
Nov 20, 7 AM $ 1.11
-0.05%
$ 11.07 billion $ 757
Nov 20, 5 AM $ 1.1
+2.83%
$ 10.97 billion $ 568
Nov 20, 4 AM $ 1.07
+0.01%
$ 10.67 billion $ 722
Nov 20, 3 AM $ 1.07
+0.00%
$ 10.68 billion $ 722
Nov 20, 2 AM $ 1.07
-0.03%
$ 10.68 billion $ 835
Nov 20, 1 AM $ 1.09
+0.00%
$ 10.9 billion $ 835
Nov 19, 4 PM $ 1.08
-0.98%
$ 10.76 billion $ 5,349
Nov 19, 3 PM $ 1.09
+0.00%
$ 10.88 billion $ 4,160
Nov 19, 8 AM $ 1.13
+0.03%
$ 11.31 billion $ 3,186
Nov 19, 5 AM $ 1.07
+0.00%
$ 10.71 billion $ 5,961
Nov 19, 4 AM $ 1.07
+0.11%
$ 10.71 billion $ 5,961
Nov 19, 3 AM $ 1.07
+0.16%
$ 10.68 billion $ 5,815
Nov 19, 12 AM $ 1.15
+3.49%
$ 11.46 billion $ 5,201
Nov 18, 11 PM $ 1.15
+0.00%
$ 11.54 billion $ 5,277
Nov 18, 9 PM $ 1.12
-0.07%
$ 11.19 billion $ 5,234
Nov 18, 8 PM $ 1.12
+0.00%
$ 11.17 billion $ 5,296
Nov 18, 6 PM $ 1.12
+0.00%
$ 11.16 billion $ 6,604
Nov 18, 5 PM $ 1.12
+0.00%
$ 11.16 billion $ 6,527
Nov 18, 4 PM $ 1.12
+0.15%
$ 11.18 billion $ 6,526
Nov 18, 3 PM $ 1.12
+0.00%
$ 11.17 billion $ 5,687
Nov 18, 2 PM $ 1.11
+0.00%
$ 11.13 billion $ 5,687
Nov 18, 7 AM $ 1.07
+1.93%
$ 10.69 billion $ 43,958
Nov 18, 6 AM $ 1.05
+0.02%
$ 10.54 billion $ 39,119
Nov 18, 4 AM $ 1.08
+0.04%
$ 10.8 billion $ 28,272
Nov 18, 3 AM $ 1.08
-2.57%
$ 10.79 billion $ 28,174
Nov 18, 12 AM $ 1.11
-2.78%
$ 11.15 billion $ 24,878
Nov 17, 11 PM $ 1.13
-0.32%
$ 11.28 billion $ 23,599
Nov 17, 10 PM $ 1.13
+0.58%
$ 11.34 billion $ 24,254
Nov 17, 9 PM $ 1.16
+3.63%
$ 11.63 billion $ 23,529
Nov 17, 8 PM $ 1.16
+0.00%
$ 11.59 billion $ 23,417
Nov 17, 7 PM $ 1.14
+0.48%
$ 11.38 billion $ 22,635
Nov 17, 6 PM $ 1.14
+0.21%
$ 11.43 billion $ 21,462
Nov 17, 5 PM $ 1.15
-0.97%
$ 11.51 billion $ 20,923
Nov 17, 2 PM $ 1.18
-0.04%
$ 11.76 billion $ 19,605
Nov 17, 1 PM $ 1.18
-3.66%
$ 11.78 billion $ 16,491
Nov 17, 12 PM $ 1.22
-0.49%
$ 12.22 billion $ 14,606
Nov 17, 10 AM $ 1.19
+0.67%
$ 11.87 billion $ 14,509
Nov 17, 9 AM $ 1.18
-1.73%
$ 11.77 billion $ 8,664
Nov 17, 8 AM $ 1.18
+0.17%
$ 11.8 billion $ 8,008
Nov 17, 7 AM $ 1.18
+0.00%
$ 11.78 billion $ 7,595
Nov 17, 6 AM $ 1.18
+0.00%
$ 11.78 billion $ 7,594
Nov 17, 5 AM $ 1.2
-1.14%
$ 11.97 billion $ 7,594
Nov 17, 4 AM $ 1.21
+0.00%
$ 12.09 billion $ 6,717
Nov 17, 12 AM $ 1.18
+0.00%
$ 11.83 billion $ 6,121