BitDAO Historical Data

BIT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 1.24
+3.47%
$ 12.44 billion $ 45,162
Dec 12, 10 AM $ 1.22
+0.00%
$ 12.17 billion $ 40,666
Dec 12, 9 AM $ 1.22
-0.01%
$ 12.17 billion $ 39,849
Dec 12, 8 AM $ 1.22
+0.00%
$ 12.17 billion $ 39,849
Dec 12, 7 AM $ 1.21
+0.00%
$ 12.07 billion $ 39,748
Dec 12, 6 AM $ 1.21
+1.08%
$ 12.07 billion $ 39,748
Dec 12, 5 AM $ 1.21
+2.03%
$ 12.13 billion $ 39,168
Dec 12, 4 AM $ 1.13
-4.65%
$ 11.29 billion $ 38,030
Dec 12, 3 AM $ 1.18
-0.01%
$ 11.84 billion $ 38,198
Dec 12, 1 AM $ 1.13
+0.00%
$ 11.29 billion $ 36,823
Dec 11, 10 PM $ 1.13
-0.35%
$ 11.29 billion $ 35,790
Dec 11, 9 PM $ 1.13
+0.00%
$ 11.32 billion $ 35,396
Dec 11, 8 PM $ 1.15
+0.00%
$ 11.47 billion $ 35,396
Dec 11, 7 PM $ 1.13
+0.00%
$ 11.32 billion $ 35,396
Dec 11, 6 PM $ 1.13
+0.00%
$ 11.32 billion $ 34,931
Dec 11, 3 PM $ 1.13
+0.00%
$ 11.26 billion $ 34,920
Dec 11, 11 AM $ 1.14
+0.00%
$ 11.4 billion $ 34,141
Dec 11, 10 AM $ 1.13
+0.00%
$ 11.26 billion $ 34,141
Dec 11, 9 AM $ 1.13
+0.00%
$ 11.29 billion $ 32,620
Dec 11, 8 AM $ 1.13
+0.00%
$ 11.29 billion $ 32,620
Dec 11, 7 AM $ 1.11
-3.60%
$ 11.15 billion $ 32,620
Dec 11, 4 AM $ 1.16
+0.00%
$ 11.56 billion $ 31,284
Dec 11, 2 AM $ 1.12
-1.83%
$ 11.2 billion $ 31,442
Dec 10, 9 PM $ 1.15
+0.00%
$ 11.51 billion $ 692
Dec 10, 2 PM $ 1.15
+0.00%
$ 11.51 billion $ 31,222
Dec 10, 1 PM $ 1.11
-2.89%
$ 11.1 billion $ 31,181
Dec 10, 12 PM $ 1.14
-0.02%
$ 11.43 billion $ 30,951
Dec 10, 10 AM $ 1.09
+0.00%
$ 10.92 billion $ 30,771
Dec 10, 9 AM $ 1.09
+0.00%
$ 10.92 billion $ 496
Dec 10, 8 AM $ 1.09
+0.00%
$ 10.92 billion $ 29,508
Dec 10, 7 AM $ 1.09
+0.00%
$ 10.92 billion $ 29,508
Dec 10, 6 AM $ 1.09
+0.00%
$ 10.93 billion $ 29,497
Dec 10, 4 AM $ 1.14
+0.00%
$ 11.43 billion $ 29,498
Dec 10, 3 AM $ 1.14
+1.65%
$ 11.44 billion $ 29,012
Dec 10, 12 AM $ 1.1
+0.00%
$ 10.98 billion $ 28,443
Dec 9, 10 PM $ 1.12
+2.19%
$ 11.23 billion $ 28,483
Dec 9, 8 PM $ 1.1
+0.00%
$ -- $ 29,078
Dec 9, 7 PM $ 1.15
+0.00%
$ 11.51 billion $ 29,085
Dec 9, 6 PM $ 1.15
+0.00%
$ 11.49 billion $ 28,964
Dec 9, 5 PM $ 1.15
-0.97%
$ 11.5 billion $ 28,878
Dec 9, 4 PM $ 1.16
+1.67%
$ 11.61 billion $ 25,947
Dec 9, 3 PM $ 1.16
+5.81%
$ 10.92 billion $ 22,245
Dec 9, 2 PM $ 1.09
+0.00%
$ 10.93 billion $ 20,763
Dec 9, 10 AM $ 1.12
+0.00%
$ 11.17 billion $ 20,742
Dec 9, 9 AM $ 1.12
+2.34%
$ 11.17 billion $ 20,771
Dec 9, 8 AM $ 1.09
+0.00%
$ 10.92 billion $ 20,644
Dec 9, 7 AM $ 1.09
-1.79%
$ 10.93 billion $ 20,644
Dec 9, 6 AM $ 1.11
+1.95%
$ 11.13 billion $ 20,644
Dec 9, 5 AM $ 1.09
-0.09%
$ 10.91 billion $ 19,724
Dec 9, 4 AM $ 1.12
+0.77%
$ 11.2 billion $ 19,707