BitDAO Historical Data

BIT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 1.17
+0.00%
$ 11.74 billion $ 5,843
Nov 16, 10 PM $ 1.17
+0.00%
$ 11.72 billion $ 5,726
Nov 16, 9 PM $ 1.18
-0.96%
$ 11.79 billion $ 5,100
Nov 16, 8 PM $ 1.23
-0.58%
$ 12.34 billion $ 4,356
Nov 16, 7 PM $ 1.19
-3.73%
$ 11.88 billion $ 3,954
Nov 16, 5 PM $ 1.17
+0.00%
$ 11.69 billion $ 3,610
Nov 16, 4 PM $ 1.17
+0.90%
$ 11.71 billion $ 3,604
Nov 16, 2 PM $ 1.23
+0.21%
$ 12.32 billion $ 1,057
Nov 16, 1 PM $ 1.23
-0.52%
$ 12.3 billion $ 986
Nov 16, 11 AM $ 1.21
+0.00%
$ 12.14 billion $ 931
Nov 16, 8 AM $ 1.21
+0.00%
$ 12.06 billion $ 809
Nov 15, 11 AM $ 1.2
-3.28%
$ 11.96 billion $ 1,951
Nov 15, 5 AM $ 1.2
+0.00%
$ 11.99 billion $ 1,742
Nov 15, 4 AM $ 1.2
+0.00%
$ 11.99 billion $ 1,476
Nov 14, 6 PM $ 1.21
+0.00%
$ 12.14 billion $ 7,809
Nov 14, 3 PM $ 1.18
-0.66%
$ 11.81 billion $ 6,420
Nov 14, 2 PM $ 1.19
-1.87%
$ 11.89 billion $ 6,329
Nov 14, 1 PM $ 1.2
+0.00%
$ 12.01 billion $ 6,699
Nov 14, 8 AM $ 1.2
+0.00%
$ 12.01 billion $ 62,231
Nov 14, 6 AM $ 1.2
+0.00%
$ 11.99 billion $ 62,233
Nov 14, 5 AM $ 1.2
-0.17%
$ 11.99 billion $ 61,923
Nov 14, 4 AM $ 1.2
+0.00%
$ 12.01 billion $ 59,608
Nov 14, 1 AM $ 1.19
+0.00%
$ 11.88 billion $ 59,533
Nov 13, 10 PM $ 1.18
+0.00%
$ 11.84 billion $ 58,007
Nov 13, 9 PM $ 1.18
+1.13%
$ 11.83 billion $ 57,936
Nov 13, 8 PM $ 1.17
-2.89%
$ 11.68 billion $ 57,068
Nov 13, 7 PM $ 1.2
+0.01%
$ 12.03 billion $ 41,061
Nov 13, 6 PM $ 1.19
-2.24%
$ 11.93 billion $ 35,621
Nov 13, 5 PM $ 1.24
+0.00%
$ 12.38 billion $ 34,262
Nov 13, 4 PM $ 1.24
+0.17%
$ 12.41 billion $ 34,988
Nov 13, 3 PM $ 1.24
+0.32%
$ 12.45 billion $ 33,109
Nov 13, 10 AM $ 1.27
+0.00%
$ 12.73 billion $ 32,966
Nov 13, 9 AM $ 1.26
-0.03%
$ 12.59 billion $ 33,070
Nov 13, 8 AM $ 1.26
+0.90%
$ 12.64 billion $ 31,888
Nov 13, 7 AM $ 1.25
+0.00%
$ 12.52 billion $ 519
Nov 13, 6 AM $ 1.25
+0.00%
$ 12.52 billion $ 591
Nov 13, 5 AM $ 1.25
-0.37%
$ 12.52 billion $ 664
Nov 13, 4 AM $ 1.26
+0.01%
$ 12.57 billion $ 2,629
Nov 13, 3 AM $ 1.26
+0.00%
$ 12.57 billion $ 2,677
Nov 12, 3 PM $ 1.28
+0.00%
$ 12.81 billion $ 16,247
Nov 12, 2 PM $ 1.24
+0.00%
$ 12.38 billion $ 16,125
Nov 12, 12 PM $ 1.28
+0.00%
$ 12.84 billion $ 16,651
Nov 12, 9 AM $ 1.25
-0.61%
$ 12.47 billion $ 15,783
Nov 12, 8 AM $ 1.25
-0.77%
$ 12.46 billion $ 14,216
Nov 12, 7 AM $ 1.26
+0.41%
$ 12.56 billion $ 65,072
Nov 12, 6 AM $ 1.22
+0.01%
$ 12.18 billion $ 64,981
Nov 12, 5 AM $ 1.22
-2.38%
$ 12.17 billion $ 64,793
Nov 12, 4 AM $ 1.24
+0.33%
$ 12.4 billion $ 62,943
Nov 12, 3 AM $ 1.19
-2.32%
$ 11.86 billion $ 62,570
Nov 11, 10 PM $ 1.21
+0.00%
$ 12.14 billion $ 60,968