BitDAO Historical Data

BIT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 1.21
-1.91%
$ 12.13 billion $ 60,968
Nov 11, 8 PM $ 1.24
+0.19%
$ 12.35 billion $ 60,714
Nov 11, 7 PM $ 1.23
+0.00%
$ 12.33 billion $ 59,956
Nov 11, 6 PM $ 1.23
+0.00%
$ 12.31 billion $ 58,874
Nov 11, 5 PM $ 1.23
-1.69%
$ 12.31 billion $ 58,874
Nov 11, 4 PM $ 1.23
-0.01%
$ 12.32 billion $ 58,813
Nov 11, 3 PM $ 1.23
+0.28%
$ 12.32 billion $ 58,774
Nov 11, 2 PM $ 1.23
-2.39%
$ 12.3 billion $ 57,727
Nov 11, 1 PM $ 1.26
+0.22%
$ 12.6 billion $ 47,760
Nov 11, 12 PM $ 1.3
+0.00%
$ 13.02 billion $ 47,172
Nov 11, 11 AM $ 1.3
+0.00%
$ 13.02 billion $ 46,053
Nov 11, 10 AM $ 1.27
+0.00%
$ 12.71 billion $ 46,237
Nov 11, 9 AM $ 1.28
-0.74%
$ 12.81 billion $ 46,247
Nov 11, 8 AM $ 1.29
-2.17%
$ 12.92 billion $ 43,737
Nov 11, 7 AM $ 1.32
-1.35%
$ 13.2 billion $ 39,703
Nov 11, 6 AM $ 1.34
+0.00%
$ 13.38 billion $ 771
Nov 11, 4 AM $ 1.35
+0.00%
$ 13.48 billion $ 39,528
Nov 11, 1 AM $ 1.35
+0.00%
$ 13.48 billion $ 39,593
Nov 10, 10 PM $ 1.32
+0.00%
$ 13.19 billion $ 39,626
Nov 10, 7 PM $ 1.3
+0.00%
$ -- $ 39,549
Nov 10, 6 PM $ 1.3
-0.22%
$ 13.04 billion $ 39,549
Nov 10, 2 PM $ 1.34
-0.14%
$ 13.43 billion $ 39,303
Nov 10, 1 PM $ 1.34
+2.66%
$ 13.45 billion $ 39,219
Nov 10, 12 PM $ 1.31
+0.12%
$ 13.1 billion $ 38,470
Nov 10, 10 AM $ 1.32
+0.00%
$ 13.16 billion $ 38,400
Nov 10, 8 AM $ 1.34
-0.96%
$ 13.45 billion $ 38,400
Nov 10, 6 AM $ 1.37
-0.17%
$ 13.65 billion $ 37,258
Nov 10, 5 AM $ 1.37
+0.00%
$ 13.69 billion $ 37,081
Nov 10, 4 AM $ 1.33
+0.00%
$ 13.34 billion $ 37,081
Nov 10, 3 AM $ 1.35
+0.00%
$ 13.47 billion $ 37,247
Nov 9, 10 PM $ 1.36
+0.00%
$ 13.6 billion $ 37,026
Nov 9, 7 PM $ 1.35
-0.22%
$ 13.53 billion $ 35,303
Nov 9, 3 PM $ 1.35
+0.00%
$ 13.46 billion $ 34,894
Nov 9, 2 PM $ 1.31
-1.26%
$ 13.08 billion $ 34,438
Nov 9, 1 PM $ 1.33
+0.00%
$ 13.25 billion $ 33,254
Nov 9, 12 PM $ 1.33
-3.92%
$ 13.31 billion $ 33,253
Nov 9, 11 AM $ 1.32
+0.00%
$ 13.21 billion $ 31,931
Nov 9, 10 AM $ 1.32
+0.04%
$ 13.21 billion $ 30,645
Nov 9, 8 AM $ 1.34
-3.39%
$ 13.38 billion $ 31,112
Nov 9, 6 AM $ 1.4
-0.17%
$ 13.98 billion $ 29,709
Nov 9, 3 AM $ 1.32
-0.75%
$ 13.19 billion $ 29,879
Nov 9, 12 AM $ 1.29
+0.00%
$ 12.89 billion $ 30,249
Nov 8, 9 PM $ 1.33
-0.01%
$ 13.32 billion $ 31,428
Nov 8, 8 PM $ 1.33
+4.40%
$ 13.32 billion $ 28,630
Nov 8, 7 PM $ 1.32
-0.06%
$ 13.16 billion $ 28,187
Nov 8, 6 PM $ 1.32
+0.95%
$ 13.17 billion $ 28,179
Nov 8, 5 PM $ 1.3
+1.21%
$ 13.03 billion $ 24,327
Nov 8, 1 PM $ 1.29
+0.00%
$ 12.94 billion $ 25,312
Nov 8, 12 PM $ 1.29
+0.45%
$ 12.95 billion $ 25,379
Nov 8, 11 AM $ 1.29
+0.00%
$ 12.9 billion $ 23,418