BitDAO Historical Data

BIT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 1.29
+1.24%
$ 12.91 billion $ 23,184
Nov 8, 9 AM $ 1.27
+0.00%
$ 12.75 billion $ 21,682
Nov 8, 8 AM $ 1.33
+3.75%
$ 13.31 billion $ 21,784
Nov 8, 7 AM $ 1.29
+0.00%
$ 12.88 billion $ 21,713
Nov 8, 5 AM $ 1.29
+0.00%
$ 12.94 billion $ 21,614
Nov 8, 4 AM $ 1.29
-6.83%
$ 12.92 billion $ 21,614
Nov 8, 3 AM $ 1.39
+0.00%
$ 13.87 billion $ 20,893
Nov 8, 2 AM $ 1.29
-0.10%
$ 12.86 billion $ 20,670
Nov 8, 1 AM $ 1.29
-0.85%
$ 12.85 billion $ 20,508
Nov 8, 12 AM $ 1.31
-1.17%
$ 13.07 billion $ 17,671
Nov 7, 11 PM $ 1.32
-0.99%
$ 13.23 billion $ 15,587
Nov 7, 10 PM $ 1.33
+0.64%
$ 13.34 billion $ 13,853
Nov 7, 9 PM $ 1.33
+0.00%
$ 13.26 billion $ 13,369
Nov 7, 7 PM $ 1.31
+0.00%
$ 13.08 billion $ 12,124
Nov 7, 6 PM $ 1.32
+0.72%
$ 13.17 billion $ 12,124
Nov 7, 5 PM $ 1.3
+0.43%
$ 12.96 billion $ 11,497
Nov 7, 4 PM $ 1.29
-0.23%
$ 12.86 billion $ 10,843
Nov 7, 2 PM $ 1.26
-0.19%
$ 12.63 billion $ 11,073
Nov 7, 1 PM $ 1.27
+2.40%
$ 12.66 billion $ 11,354
Nov 7, 12 PM $ 1.24
+0.00%
$ 12.44 billion $ 11,251
Nov 7, 9 AM $ 1.29
-0.33%
$ 12.93 billion $ 11,805
Nov 7, 8 AM $ 1.3
+4.39%
$ 12.97 billion $ 11,451
Nov 7, 7 AM $ 1.24
+1.02%
$ 12.4 billion $ 3,351
Nov 6, 4 PM $ 1.24
-6.93%
$ 12.38 billion $ 3,999
Nov 6, 1 PM $ 1.25
-0.59%
$ 12.46 billion $ 3,705
Nov 6, 10 AM $ 1.31
+4.39%
$ 13.07 billion $ 3,098
Nov 6, 9 AM $ 1.25
+0.00%
$ 12.52 billion $ 3,696
Nov 6, 8 AM $ 1.25
-2.74%
$ 12.52 billion $ 121,757
Nov 6, 7 AM $ 1.29
+0.01%
$ 12.87 billion $ 121,736
Nov 6, 6 AM $ 1.29
-0.04%
$ 12.87 billion $ 126,795
Nov 6, 3 AM $ 1.23
+0.00%
$ 12.31 billion $ 126,554
Nov 6, 2 AM $ 1.24
-0.17%
$ 12.36 billion $ 126,574
Nov 6, 1 AM $ 1.24
-0.21%
$ 12.38 billion $ 124,409
Nov 6, 12 AM $ 1.24
-1.02%
$ 12.45 billion $ 124,786
Nov 5, 11 PM $ 1.26
+0.00%
$ 12.57 billion $ 125,658
Nov 5, 9 PM $ 1.26
-1.23%
$ 12.61 billion $ 125,267
Nov 5, 8 PM $ 1.28
-1.07%
$ 12.81 billion $ 120,755
Nov 5, 5 PM $ 1.26
+0.00%
$ 12.63 billion $ 116,563
Nov 5, 2 PM $ 1.25
+0.07%
$ 12.5 billion $ 125,333
Nov 5, 1 PM $ 1.25
+0.00%
$ 12.51 billion $ 124,220
Nov 5, 12 PM $ 1.26
+0.96%
$ 12.57 billion $ 124,015
Nov 5, 11 AM $ 1.23
-0.59%
$ 12.28 billion $ 122,482
Nov 5, 10 AM $ 1.22
-4.50%
$ 12.25 billion $ 110,426
Nov 5, 8 AM $ 1.32
+0.00%
$ 13.17 billion $ 59,350
Nov 5, 7 AM $ 1.28
-3.58%
$ 12.79 billion $ 59,645
Nov 5, 6 AM $ 1.32
+0.79%
$ 13.25 billion $ 59,602
Nov 5, 4 AM $ 1.29
+0.54%
$ 12.88 billion $ 59,513
Nov 5, 3 AM $ 1.28
+0.69%
$ 12.81 billion $ 58,141
Nov 5, 2 AM $ 1.27
+2.44%
$ 12.69 billion $ 56,820
Nov 5, 1 AM $ 1.26
-3.04%
$ 12.56 billion $ 53,339