BitDAO Historical Data

BIT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 1.3
-0.20%
$ 12.95 billion $ 55,261
Nov 4, 11 PM $ 1.3
+0.73%
$ 12.97 billion $ 53,182
Nov 4, 10 PM $ 1.29
+0.58%
$ 12.88 billion $ 49,032
Nov 4, 8 PM $ 1.28
+3.89%
$ 12.75 billion $ 46,898
Nov 4, 7 PM $ 1.23
+3.51%
$ 12.3 billion $ 32,637
Nov 4, 6 PM $ 1.18
-1.93%
$ 11.78 billion $ 25,652
Nov 4, 5 PM $ 1.2
-2.07%
$ 12 billion $ 19,099
Nov 4, 4 PM $ 1.16
+0.00%
$ 11.63 billion $ 18,687
Nov 4, 3 PM $ 1.27
+0.00%
$ 12.66 billion $ 22,527
Nov 4, 1 PM $ 1.21
-0.35%
$ 12.08 billion $ 22,549
Nov 4, 12 PM $ 1.2
+0.00%
$ 12 billion $ 21,930
Nov 4, 10 AM $ 1.22
+0.22%
$ 12.21 billion $ 21,882
Nov 4, 9 AM $ 1.22
-0.33%
$ 12.16 billion $ 21,031
Nov 4, 8 AM $ 1.26
+0.00%
$ 12.63 billion $ 152,850
Nov 4, 7 AM $ 1.19
-0.76%
$ 11.92 billion $ 154,092
Nov 4, 6 AM $ 1.2
-0.38%
$ 12.02 billion $ 155,975
Nov 4, 5 AM $ 1.2
+0.06%
$ 12.02 billion $ 157,563
Nov 4, 4 AM $ 1.25
+0.00%
$ 12.45 billion $ 162,859
Nov 4, 3 AM $ 1.26
+0.00%
$ 12.56 billion $ 162,939
Nov 4, 2 AM $ 1.24
-0.93%
$ 12.44 billion $ 162,623
Nov 4, 1 AM $ 1.22
+0.20%
$ 12.24 billion $ 159,887
Nov 4, 12 AM $ 1.22
-0.59%
$ 12.21 billion $ 157,654
Nov 3, 11 PM $ 1.23
+0.00%
$ 12.27 billion $ 157,679
Nov 3, 10 PM $ 1.23
-0.56%
$ 12.27 billion $ 156,605
Nov 3, 9 PM $ 1.24
-0.30%
$ 12.37 billion $ 157,100
Nov 3, 8 PM $ 1.24
-5.97%
$ 12.45 billion $ 156,986
Nov 3, 7 PM $ 1.26
+0.00%
$ 12.58 billion $ 158,155
Nov 3, 6 PM $ 1.26
+0.00%
$ 12.59 billion $ 157,302
Nov 3, 5 PM $ 1.25
-0.08%
$ 12.45 billion $ 158,484
Nov 3, 4 PM $ 1.24
+0.20%
$ 12.37 billion $ 141,736
Nov 3, 3 PM $ 1.23
+0.00%
$ 12.35 billion $ 148,666
Nov 3, 1 PM $ 1.26
-1.98%
$ 12.55 billion $ 149,434
Nov 3, 12 PM $ 1.36
+0.00%
$ 13.59 billion $ 140,838
Nov 3, 10 AM $ 1.36
+6.77%
$ 13.58 billion $ 139,205
Nov 3, 9 AM $ 1.27
+0.00%
$ 12.75 billion $ 135,072
Nov 3, 8 AM $ 1.27
-2.61%
$ 12.72 billion $ 139,837
Nov 3, 7 AM $ 1.31
+0.00%
$ 13.06 billion $ 128,461
Nov 3, 6 AM $ 1.31
-1.79%
$ 13.06 billion $ 127,110
Nov 3, 5 AM $ 1.33
+0.01%
$ 13.29 billion $ 123,436
Nov 3, 4 AM $ 1.33
-0.49%
$ 13.29 billion $ 123,178
Nov 3, 3 AM $ 1.34
-1.51%
$ 13.38 billion $ 121,354
Nov 3, 2 AM $ 1.36
-1.67%
$ 13.62 billion $ 120,963
Nov 3, 1 AM $ 1.38
-3.49%
$ 13.85 billion $ 122,737
Nov 3, 12 AM $ 1.39
+0.00%
$ 13.91 billion $ 122,640
Nov 2, 9 PM $ 1.39
+0.00%
$ 13.85 billion $ 122,706
Nov 2, 5 PM $ 1.38
-0.05%
$ 13.82 billion $ 125,097
Nov 2, 4 PM $ 1.38
+0.00%
$ 13.83 billion $ 124,801
Nov 2, 2 PM $ 1.38
-0.35%
$ 13.84 billion $ 124,866
Nov 2, 1 PM $ 1.38
-3.81%
$ 13.79 billion $ 121,160
Nov 2, 9 AM $ 1.45
+0.31%
$ 14.54 billion $ 867