Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.708
+3.89%
$7.08 billion $30
Apr 1, 2026 $0.715
+0.86%
$-- $440
Mar 31, 2026 $0.711
+10.46%
$7.11 billion $482
Mar 30, 2026 $0.705
+6.97%
$-- $75
Mar 29, 2026 $0.674
-1.17%
$6.74 billion $600
Mar 28, 2026 $0.668
-0.90%
$6.68 billion $803
Mar 27, 2026 $0.679
-2.42%
$6.79 billion $1,369
Mar 26, 2026 $0.717
+0.77%
$-- $824
Mar 25, 2026 $0.733
+3.52%
$-- $8,624
Mar 24, 2026 $0.707
-11.90%
$7.07 billion $5,511
Mar 23, 2026 $0.699
-10.54%
$-- $2,700
Mar 22, 2026 $0.699
-4.25%
$6.99 billion $2,352
Mar 21, 2026 $0.702
+0.00%
$-- $5,377
Mar 20, 2026 $0.695
+3.58%
$6.95 billion $19
Mar 19, 2026 $0.775
+0.79%
$-- $6,376
Mar 18, 2026 $0.76
-9.12%
$7.6 billion $6,224
Mar 17, 2026 $0.845
-0.68%
$8.45 billion $592
Mar 16, 2026 $0.99
+24.02%
$9.9 billion $7,358
Mar 15, 2026 $0.782
-1.03%
$7.82 billion $6,517
Mar 14, 2026 $0.788
+5.76%
$7.88 billion $9,220
Mar 13, 2026 $0.769
+8.89%
$-- $529
Mar 12, 2026 $0.656
-7.93%
$-- $210
Mar 11, 2026 $0.714
+3.38%
$7.14 billion $5,173
Mar 10, 2026 $0.69
+8.45%
$6.9 billion $1,480
Mar 9, 2026 $0.634
-5.92%
$6.34 billion $90
Mar 8, 2026 $0.66
-0.72%
$-- $3,433
Mar 7, 2026 $0.674
+0.00%
$-- $3,094
Mar 6, 2026 $0.667
+0.26%
$6.67 billion $2,411
Mar 5, 2026 $0.663
-3.19%
$6.63 billion $168
Mar 4, 2026 $0.731
+10.58%
$7.31 billion $17,994
Mar 3, 2026 $0.686
+5.54%
$6.86 billion $3,622
Mar 2, 2026 $0.654
+5.93%
$-- $1,465
Mar 1, 2026 $0.617
-6.70%
$6.17 billion $8,786
Feb 28, 2026 $0.641
+2.49%
$6.41 billion $227
Feb 27, 2026 $0.626
+2.66%
$6.26 billion $14,002
Feb 26, 2026 $0.58
-3.42%
$-- $7,086
Feb 25, 2026 $0.598
-3.83%
$5.98 billion $2,036
Feb 24, 2026 $0.573
-2.50%
$5.73 billion $923
Feb 23, 2026 $0.588
-10.71%
$5.88 billion $171
Feb 22, 2026 $0.669
+11.10%
$6.69 billion $687
Feb 21, 2026 $0.602
-4.51%
$6.02 billion $25
Feb 20, 2026 $0.63
+6.72%
$6.3 billion $1,104
Feb 19, 2026 $0.591
-10.04%
$5.91 billion $5,489
Feb 18, 2026 $0.638
+3.36%
$6.38 billion $3,655
Feb 17, 2026 $0.615
-0.82%
$6.15 billion $206
Feb 16, 2026 $0.621
+1.19%
$6.21 billion $2,476
Feb 15, 2026 $0.615
-7.12%
$6.15 billion $2,000
Feb 14, 2026 $0.662
-0.21%
$6.62 billion $154
Feb 13, 2026 $0.666
+12.49%
$6.67 billion $2,356
Feb 12, 2026 $0.593
-3.14%
$5.93 billion $2,550