BitDAO Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.67
-0.20%
$ 6.7 billion $ 4,390
Apr 7, 3 AM $ 0.671
-1.34%
$ 6.71 billion $ 3,797
Apr 7, 12 AM $ 0.673
+0.00%
$ 6.73 billion $ 3,818
Apr 6, 11 PM $ 0.681
+0.00%
$ 6.81 billion $ 4,551
Apr 6, 2 PM $ 0.688
-0.32%
$ 6.88 billion $ 5,909
Apr 6, 12 PM $ 0.692
+1.73%
$ 6.92 billion $ 4,604
Apr 6, 11 AM $ 0.68
+0.00%
$ 6.8 billion $ 3,992
Apr 6, 10 AM $ 0.695
+0.00%
$ 6.95 billion $ 3,992
Apr 6, 9 AM $ 0.696
-0.60%
$ 6.96 billion $ 3,992
Apr 5, 11 PM $ 0.686
+0.52%
$ 6.86 billion $ 4,174
Apr 5, 10 PM $ 0.683
-0.29%
$ 6.83 billion $ 3,160
Apr 5, 7 PM $ 0.696
+0.00%
$ 6.96 billion $ 53
Apr 5, 8 AM $ 0.686
+0.00%
$ 6.86 billion $ 16
Apr 4, 10 PM $ 0.775
+14.98%
$ 7.75 billion $ 751
Apr 4, 3 PM $ 0.743
+0.00%
$ 7.43 billion $ 46
Apr 4, 5 AM $ 0.662
+0.00%
$ 6.62 billion $ 21
Apr 3, 2 PM $ 0.643
+0.00%
$ 6.43 billion $ 6
Apr 3, 11 AM $ 0.678
+0.00%
$ 6.78 billion $ 231
Apr 3, 7 AM $ 0.678
+0.00%
$ 6.78 billion $ 335
Apr 3, 6 AM $ 0.678
+0.00%
$ 6.78 billion $ 335
Apr 2, 7 PM $ 0.708
+0.00%
$ 7.08 billion $ 30
Apr 2, 1 PM $ 0.709
+9.33%
$ 7.09 billion $ 163
Apr 2, 12 PM $ 0.708
+0.00%
$ 7.08 billion $ 163
Apr 2, 11 AM $ 0.66
-4.57%
$ 6.6 billion $ 43
Apr 2, 8 AM $ 0.681
-0.65%
$ 6.81 billion $ 50
Apr 2, 7 AM $ 0.686
+0.65%
$ 6.86 billion $ 50
Apr 1, 3 PM $ 0.715
+0.00%
$ 7.15 billion $ 440
Apr 1, 1 PM $ 0.711
+0.13%
$ 7.11 billion $ 43
Apr 1, 12 PM $ 0.71
+0.00%
$ 7.1 billion $ 12
Apr 1, 9 AM $ 0.71
-0.05%
$ 7.1 billion $ 12
Apr 1, 3 AM $ 0.709
+0.00%
$ 7.09 billion $ 99
Mar 31, 10 PM $ 0.711
+0.00%
$ 7.11 billion $ 482
Mar 31, 9 PM $ 0.716
+1.39%
$ 7.16 billion $ 189
Mar 31, 1 PM $ 0.707
+0.00%
$ 7.07 billion $ 450
Mar 31, 12 PM $ 0.707
+0.01%
$ 7.07 billion $ 450
Mar 31, 9 AM $ 0.707
-0.01%
$ 7.07 billion $ 450
Mar 31, 8 AM $ 0.707
-0.03%
$ 7.07 billion $ 450
Mar 31, 7 AM $ 0.707
+0.00%
$ 7.07 billion $ 448
Mar 31, 3 AM $ 0.682
+0.00%
$ 6.82 billion $ 574
Mar 31, 1 AM $ 0.681
+5.90%
$ 6.81 billion $ 487
Mar 30, 2 PM $ 0.705
+0.00%
$ 7.05 billion $ 75
Mar 30, 12 PM $ 0.699
+0.00%
$ 6.99 billion $ 98
Mar 30, 10 AM $ 0.656
+0.00%
$ 6.56 billion $ 67
Mar 30, 8 AM $ 0.656
-0.02%
$ 6.56 billion $ 55
Mar 30, 4 AM $ 0.659
+0.00%
$ 6.59 billion $ 69
Mar 29, 8 PM $ 0.674
-1.54%
$ 6.74 billion $ 600
Mar 29, 5 AM $ 0.682
+0.00%
$ -- $ 302
Mar 28, 9 PM $ 0.668
+0.00%
$ 6.68 billion $ 803
Mar 28, 8 PM $ 0.683
+0.00%
$ 6.83 billion $ 694
Mar 28, 7 PM $ 0.683
+0.00%
$ 6.83 billion $ 699