BitDAO Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.607
+0.00%
$ 6.07 billion $ 31,416
May 18, 5 AM $ 0.627
+3.33%
$ 6.27 billion $ 31,297
May 18, 4 AM $ 0.611
+0.60%
$ 6.11 billion $ 36,146
May 18, 3 AM $ 0.629
+0.00%
$ 6.29 billion $ 36,576
May 18, 1 AM $ 0.608
-0.03%
$ 6.08 billion $ 37,546
May 18, 12 AM $ 0.625
-2.20%
$ 6.25 billion $ 37,534
May 17, 11 PM $ 0.63
-2.15%
$ 6.3 billion $ 36,118
May 17, 10 PM $ 0.646
-2.06%
$ 6.46 billion $ 34,807
May 17, 8 PM $ 0.617
+0.00%
$ 6.17 billion $ 290
May 17, 7 PM $ 0.707
+0.07%
$ 7.07 billion $ 281
May 17, 10 AM $ 0.661
+0.00%
$ 6.61 billion $ 288
May 16, 7 PM $ 0.708
+0.00%
$ 7.08 billion $ 57
May 16, 8 AM $ 0.661
+0.00%
$ 6.61 billion $ 777
May 16, 4 AM $ 0.64
+0.00%
$ 6.4 billion $ 550
May 15, 7 PM $ 0.682
+0.00%
$ 6.82 billion $ 593
May 15, 1 PM $ 0.681
+0.00%
$ 6.81 billion $ 3,853
May 15, 11 AM $ 0.681
+0.00%
$ 6.81 billion $ 732
May 15, 4 AM $ 0.59
+0.01%
$ 5.9 billion $ 104
May 15, 2 AM $ 0.589
+0.00%
$ 5.89 billion $ 104
May 14, 10 PM $ 0.591
+0.00%
$ 5.91 billion $ 104
May 14, 8 PM $ 0.591
+0.00%
$ 5.91 billion $ 104
May 14, 6 PM $ 0.619
+0.00%
$ 6.19 billion $ 92
May 14, 5 PM $ 0.619
+0.00%
$ 6.19 billion $ 84
May 14, 1 PM $ 0.647
+0.00%
$ 6.47 billion $ 26
May 14, 11 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 10 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 8 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 7 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 6 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 3 AM $ 0.647
+0.00%
$ 6.47 billion $ 672
May 14, 2 AM $ 0.647
+0.00%
$ 6.47 billion $ 672
May 13, 11 PM $ 0.647
+0.00%
$ 6.47 billion $ 3,316
May 13, 10 PM $ 0.648
+0.00%
$ 6.48 billion $ 3,334
May 13, 6 PM $ 0.667
+0.00%
$ 6.67 billion $ 3,345
May 13, 5 PM $ 0.667
+2.97%
$ 6.67 billion $ 3,710
May 13, 4 PM $ 0.647
-0.01%
$ 6.47 billion $ 708
May 13, 3 PM $ 0.648
+0.00%
$ 6.48 billion $ 711
May 13, 2 PM $ 0.648
-3.73%
$ 6.48 billion $ 4,505
May 13, 9 AM $ 0.69
+0.08%
$ 6.9 billion $ 4,622
May 13, 8 AM $ 0.68
+0.00%
$ 6.8 billion $ 4,254
May 13, 7 AM $ 0.68
+0.00%
$ 6.8 billion $ 3,916
May 13, 5 AM $ 0.688
-0.29%
$ 6.88 billion $ 3,930
May 13, 4 AM $ 0.69
+0.01%
$ 6.9 billion $ 3,343
May 13, 3 AM $ 0.69
+0.72%
$ 6.9 billion $ 3,189
May 12, 11 PM $ 0.688
+0.00%
$ 6.88 billion $ 3,246
May 12, 10 PM $ 0.689
+0.00%
$ 6.89 billion $ 3,240
May 12, 9 PM $ 0.689
-0.62%
$ 6.89 billion $ 3,240
May 12, 8 PM $ 0.693
+0.00%
$ 6.93 billion $ 3,055
May 12, 7 PM $ 0.694
+0.68%
$ 6.94 billion $ 3,046
May 12, 6 PM $ 0.689
-0.56%
$ 6.89 billion $ 3,029