BitDAO Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.5
-3.41%
$ 4.61 billion $ 3.46 million
May 22 $ 0.539
+6.03%
$ 4.78 billion $ 5.46 million
May 15 $ 0.491
+2.51%
$ 4.68 billion $ 5.87 million
May 8 $ 0.486
-6.36%
$ 4.41 billion $ 4.9 million
May 1 $ 0.519
+3.25%
$ 4.78 billion $ 8.19 million
Apr 24 $ 0.522
+3.49%
$ 4.63 billion $ 4.68 million
Apr 17 $ 0.52
-4.90%
$ 4.65 billion $ 5.06 million
Apr 10 $ 0.547
+2.53%
$ 5.05 billion $ 6.46 million
Apr 3 $ 0.533
+5.13%
$ 4.92 billion $ 5.91 million
Mar 27 $ 0.507
-3.33%
$ 4.68 billion $ 6.15 million
Mar 20 $ 0.514
-7.63%
$ 4.84 billion $ 10.22 million
Mar 13 $ 0.559
+13.97%
$ 5.2 billion $ 14.25 million
Mar 6 $ 0.475
-11.58%
$ 4.58 billion $ 17.99 million
Feb 27 $ 0.537
-6.73%
$ 5.01 billion $ 30.94 million
Feb 20 $ 0.576
-9.16%
$ 5.38 billion $ 25.98 million
Feb 13 $ 0.634
+10.51%
$ 6.02 billion $ 26.92 million
Feb 6 $ 0.573
+0.91%
$ 5.44 billion $ 29 million
Jan 30 $ 0.568
-1.59%
$ 5.39 billion $ 40.58 million
Jan 23 $ 0.568
+6.46%
$ 5.48 billion $ 27.09 million
Jan 16 $ 0.533
-0.65%
$ 5.06 billion $ 28.92 million
Jan 9 $ 0.537
+26.76%
$ 5.16 billion $ 37.74 million
Jan 2 $ 0.423
+26.66%
$ 4.07 billion $ 31.93 million
Dec 26 $ 0.334
+19.37%
$ 3.21 billion $ 36.14 million
Dec 19 $ 0.28
-5.77%
$ 2.69 billion $ 19.67 million
Dec 12 $ 0.297
-2.41%
$ 2.91 billion $ 16.46 million
Dec 5 $ 0.305
-0.29%
$ 2.99 billion $ 16.11 million
Nov 28 $ 0.306
+5.13%
$ 3 billion $ 18.89 million
Nov 21 $ 0.296
+0.66%
$ 2.86 billion $ 15.58 million
Nov 14 $ 0.3
-2.42%
$ 2.88 billion $ 17.55 million
Nov 7 $ 0.308
-26.75%
$ 3.06 billion $ 38.02 million
Oct 31 $ 0.42
-2.68%
$ 4.17 billion $ 17.11 million
Oct 24 $ 0.431
-2.95%
$ 4.29 billion $ 18.07 million
Oct 17 $ 0.445
-0.13%
$ 4.42 billion $ 19.11 million
Oct 10 $ 0.445
-4.96%
$ 4.45 billion $ 22.16 million
Oct 3 $ 0.468
-1.78%
$ 4.68 billion $ 16.18 million
Sep 26 $ 0.477
+4.21%
$ 4.77 billion $ 18.84 million
Sep 19 $ 0.492
+0.90%
$ 4.58 billion $ 19.19 million
Sep 12 $ 0.487
-22.16%
$ 6.29 billion $ 20.39 million
Sep 5 $ 0.626
-1.99%
$ 6.15 billion $ 18.46 million
Aug 29 $ 0.639
+21.45%
$ 6.39 billion $ 23.37 million
Aug 22 $ 0.526
+10.58%
$ 5.26 billion $ 19.94 million
Aug 15 $ 0.476
-21.78%
$ 4.76 billion $ 28.22 million
Aug 8 $ 0.608
-19.03%
$ 6.08 billion $ 41.69 million
Aug 1 $ 0.751
+9.26%
$ 7.51 billion $ 33.75 million
Jul 25 $ 0.688
+22.79%
$ 6.88 billion $ 24.17 million
Jul 18 $ 0.56
+20.07%
$ 5.6 billion $ 20.68 million
Jul 11 $ 0.466
+3.97%
$ 4.66 billion $ 20.53 million
Jul 4 $ 0.449
+4.99%
$ 4.49 billion $ 16.56 million
Jun 27 $ 0.427
-7.54%
$ 4.27 billion $ 19.9 million
Jun 20 $ 0.462
+6.29%
$ 4.62 billion $ 22.86 million