BitDAO Historical Data

BIT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 1.39
+0.00%
$ 13.86 billion $ 113,055
Nov 2, 3 AM $ 1.44
+0.00%
$ 14.41 billion $ 113,023
Nov 1, 10 PM $ 1.42
+0.00%
$ 14.18 billion $ 113,125
Nov 1, 9 PM $ 1.38
-0.02%
$ 13.83 billion $ 113,191
Nov 1, 4 PM $ 1.45
+0.00%
$ 14.46 billion $ 113,227
Nov 1, 3 PM $ 1.45
+0.00%
$ 14.46 billion $ 113,220
Nov 1, 2 PM $ 1.45
+2.56%
$ 14.47 billion $ 112,906
Nov 1, 1 PM $ 1.46
+0.00%
$ 14.63 billion $ 109,953
Nov 1, 12 PM $ 1.46
-0.20%
$ 14.64 billion $ 109,943
Nov 1, 7 AM $ 1.45
+0.00%
$ 14.55 billion $ 110,717
Oct 31, 11 PM $ 1.46
-0.06%
$ 14.55 billion $ 108,551
Oct 31, 10 PM $ 1.46
-0.01%
$ 14.56 billion $ 108,545
Oct 31, 9 PM $ 1.47
-0.04%
$ 14.7 billion $ 108,309
Oct 31, 7 PM $ 1.44
+0.00%
$ 14.38 billion $ 2,575
Oct 31, 6 PM $ 1.38
+0.00%
$ 13.82 billion $ 2,609
Oct 31, 2 PM $ 1.49
+0.00%
$ 14.93 billion $ 1,624
Oct 31, 10 AM $ 1.48
+0.00%
$ 14.81 billion $ 112,919
Oct 31, 9 AM $ 1.45
+0.00%
$ 14.45 billion $ 112,664
Oct 31, 8 AM $ 1.45
+0.69%
$ 14.45 billion $ 112,692
Oct 31, 7 AM $ 1.4
-3.04%
$ 13.99 billion $ 111,353
Oct 31, 6 AM $ 1.44
+0.74%
$ 14.43 billion $ 111,524
Oct 31, 5 AM $ 1.44
+0.31%
$ 14.38 billion $ 110,938
Oct 31, 4 AM $ 1.44
+0.41%
$ 14.39 billion $ 110,913
Oct 31, 3 AM $ 1.43
+0.01%
$ 14.33 billion $ 110,330
Oct 31, 2 AM $ 1.46
+1.25%
$ 14.61 billion $ 110,330
Oct 31, 1 AM $ 1.44
+0.02%
$ 14.42 billion $ 110,447
Oct 30, 9 PM $ 1.42
+0.67%
$ 14.18 billion $ 105,925
Oct 30, 8 PM $ 1.41
-0.12%
$ 14.12 billion $ 103,415
Oct 30, 7 PM $ 1.4
-2.53%
$ 14.05 billion $ 101,772
Oct 30, 6 PM $ 1.44
+1.81%
$ 14.41 billion $ 101,843
Oct 30, 5 PM $ 1.43
-3.40%
$ 14.3 billion $ 95,583
Oct 30, 4 PM $ 1.5
+0.00%
$ 15 billion $ 89,737
Oct 30, 3 PM $ 1.51
-3.54%
$ 15.12 billion $ 91,608
Oct 30, 2 PM $ 1.49
+1.45%
$ 14.9 billion $ 91,644
Oct 30, 1 PM $ 1.61
-0.09%
$ 16.08 billion $ 2,367
Oct 30, 11 AM $ 1.53
+0.00%
$ 15.3 billion $ 77,826
Oct 30, 10 AM $ 1.53
-3.61%
$ 15.29 billion $ 77,836
Oct 30, 9 AM $ 1.57
-0.50%
$ 15.75 billion $ 67,788
Oct 30, 9 AM $ 1.57
-0.50%
$ 15.75 billion $ 67,788
Oct 30, 8 AM $ 1.58
+0.00%
$ 15.81 billion $ 67,754
Oct 30, 8 AM $ 1.58
+0.00%
$ 15.81 billion $ 67,754
Oct 30, 7 AM $ 1.58
-0.04%
$ 15.81 billion $ 67,945
Oct 30, 7 AM $ 1.58
-0.04%
$ 15.81 billion $ 67,945
Oct 30, 5 AM $ 1.58
+0.00%
$ 15.81 billion $ 67,965
Oct 30, 5 AM $ 1.58
+0.00%
$ 15.81 billion $ 67,965
Oct 30, 4 AM $ 1.58
+0.00%
$ 15.79 billion $ 69,157
Oct 30, 4 AM $ 1.58
+0.00%
$ 15.79 billion $ 69,157
Oct 30, 2 AM $ 1.58
+0.01%
$ 15.82 billion $ 69,840
Oct 30, 2 AM $ 1.58
+0.01%
$ 15.82 billion $ 69,840
Oct 30, 1 AM $ 1.58
+0.00%
$ 15.83 billion $ 69,114