BitDAO Historical Data

BIT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1.58
+0.00%
$ 15.83 billion $ 69,114
Oct 30, 12 AM $ 1.58
-0.01%
$ 15.75 billion $ 69,007
Oct 30, 12 AM $ 1.58
-0.01%
$ 15.75 billion $ 69,007
Oct 29, 10 PM $ 1.6
+0.00%
$ 15.96 billion $ 68,111
Oct 29, 10 PM $ 1.6
+0.00%
$ 15.96 billion $ 68,111
Oct 29, 9 PM $ 1.6
+0.00%
$ 15.95 billion $ 68,111
Oct 29, 9 PM $ 1.6
+0.00%
$ 15.95 billion $ 68,111
Oct 29, 7 PM $ 1.57
+0.59%
$ 15.69 billion $ 65,868
Oct 29, 7 PM $ 1.57
+0.59%
$ 15.69 billion $ 65,868
Oct 29, 6 PM $ 1.58
+1.29%
$ 15.8 billion $ 63,924
Oct 29, 6 PM $ 1.58
+1.29%
$ 15.8 billion $ 63,924
Oct 29, 5 PM $ 1.54
+0.00%
$ 15.41 billion $ 60,627
Oct 29, 5 PM $ 1.54
+0.00%
$ 15.41 billion $ 60,627
Oct 29, 4 PM $ 1.54
-1.15%
$ 15.41 billion $ 57,697
Oct 29, 4 PM $ 1.54
-1.15%
$ 15.41 billion $ 57,697
Oct 29, 3 PM $ 1.57
-0.47%
$ 15.68 billion $ 57,296
Oct 29, 3 PM $ 1.57
-0.47%
$ 15.68 billion $ 57,296
Oct 29, 2 PM $ 1.59
+0.00%
$ 15.91 billion $ 56,595
Oct 29, 2 PM $ 1.59
+0.00%
$ 15.91 billion $ 56,595
Oct 29, 1 PM $ 1.59
+2.44%
$ 15.88 billion $ 58,326
Oct 29, 1 PM $ 1.59
+2.44%
$ 15.88 billion $ 58,326
Oct 29, 12 PM $ 1.55
-0.02%
$ 15.49 billion $ 56,244
Oct 29, 12 PM $ 1.55
-0.02%
$ 15.49 billion $ 56,244
Oct 29, 11 AM $ 1.54
-1.76%
$ 15.37 billion $ 43,841
Oct 29, 11 AM $ 1.54
-1.76%
$ 15.37 billion $ 43,841
Oct 29, 10 AM $ 1.55
+0.13%
$ 15.58 billion $ 42,285
Oct 29, 10 AM $ 1.55
+0.13%
$ 15.58 billion $ 42,285
Oct 29, 9 AM $ 1.54
-1.00%
$ 15.37 billion $ 39,453
Oct 29, 9 AM $ 1.54
-1.00%
$ 15.37 billion $ 39,453
Oct 29, 8 AM $ 1.55
+0.11%
$ 15.55 billion $ 37,958
Oct 29, 8 AM $ 1.55
+0.11%
$ 15.55 billion $ 37,958
Oct 29, 7 AM $ 1.56
-2.16%
$ 15.56 billion $ 30,501
Oct 29, 7 AM $ 1.56
-2.16%
$ 15.56 billion $ 30,501
Oct 29, 6 AM $ 1.59
+2.34%
$ 15.54 billion $ 30,432
Oct 29, 6 AM $ 1.59
+2.34%
$ 15.54 billion $ 30,432
Oct 29, 5 AM $ 1.55
+0.00%
$ 15.54 billion $ 30,432
Oct 29, 5 AM $ 1.55
+0.00%
$ 15.54 billion $ 30,432
Oct 29, 4 AM $ 1.56
-2.14%
$ 15.58 billion $ 36,040
Oct 29, 4 AM $ 1.56
-2.14%
$ 15.58 billion $ 36,040
Oct 29, 3 AM $ 1.6
-4.19%
$ 16 billion $ 29,520
Oct 29, 3 AM $ 1.6
-4.19%
$ 16 billion $ 29,520
Oct 29, 1 AM $ 1.6
+0.00%
$ 15.98 billion $ 36,856
Oct 29, 12 AM $ 1.6
+0.00%
$ 15.98 billion $ 36,881
Oct 28, 11 PM $ 1.6
-0.17%
$ 16.05 billion $ 39,453
Oct 28, 10 PM $ 1.61
+1.43%
$ 16.07 billion $ 39,374
Oct 28, 9 PM $ 1.58
-0.37%
$ 15.77 billion $ 38,122
Oct 28, 8 PM $ 1.59
-1.62%
$ 15.85 billion $ 38,189
Oct 28, 7 PM $ 1.61
-1.03%
$ 16.11 billion $ 29,490
Oct 28, 2 PM $ 1.66
-0.73%
$ 16.6 billion $ 39,508
Oct 28, 1 PM $ 1.64
-6.45%
$ 16.4 billion $ 39,455