BitDAO Historical Data

BIT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 1.73
+4.07%
$ 17.3 billion $ 25,112
Oct 28, 10 AM $ 1.65
+0.59%
$ 16.5 billion $ 23,313
Oct 28, 9 AM $ 1.64
+0.00%
$ 16.4 billion $ 23,620
Oct 28, 7 AM $ 1.61
+0.00%
$ 16.12 billion $ 23,500
Oct 28, 6 AM $ 1.61
+2.45%
$ 16.08 billion $ 7,279
Oct 28, 5 AM $ 1.57
+1.72%
$ 15.7 billion $ 4,694
Oct 28, 4 AM $ 1.55
-3.59%
$ 15.5 billion $ 20,591
Oct 28, 3 AM $ 1.54
-4.69%
$ 15.37 billion $ 20,785
Oct 28, 2 AM $ 1.56
-2.58%
$ 15.57 billion $ 21,020
Oct 28, 1 AM $ 1.58
+0.00%
$ 15.8 billion $ 20,192
Oct 28, 12 AM $ 1.65
-0.42%
$ 16.49 billion $ 20,176
Oct 27, 11 PM $ 1.65
-0.46%
$ 16.52 billion $ 20,258
Oct 27, 10 PM $ 1.66
-0.21%
$ 16.57 billion $ 20,172
Oct 27, 9 PM $ 1.66
+1.41%
$ 16.61 billion $ 15,705
Oct 27, 8 PM $ 1.68
+0.00%
$ 16.82 billion $ 15,775
Oct 27, 7 PM $ 1.68
-0.46%
$ 16.79 billion $ 15,736
Oct 27, 6 PM $ 1.69
-1.82%
$ 16.89 billion $ 14,464
Oct 27, 5 PM $ 1.73
-0.15%
$ 17.32 billion $ 12,447
Oct 27, 3 PM $ 1.71
+0.00%
$ 17.1 billion $ 11,966
Oct 27, 1 PM $ 1.66
+0.00%
$ 16.59 billion $ 11,027
Oct 27, 12 PM $ 1.66
-1.14%
$ 16.57 billion $ 11,199
Oct 27, 11 AM $ 1.68
+0.21%
$ 16.78 billion $ 9,845
Oct 27, 10 AM $ 1.67
+0.00%
$ 16.72 billion $ 10,476
Oct 27, 9 AM $ 1.67
-1.98%
$ 16.73 billion $ 10,437
Oct 27, 8 AM $ 1.7
+0.00%
$ 16.97 billion $ 324,446
Oct 27, 7 AM $ 1.7
+0.00%
$ 16.97 billion $ 324,487
Oct 27, 6 AM $ 1.77
-0.03%
$ 17.69 billion $ 324,620
Oct 27, 5 AM $ 1.76
+0.47%
$ 17.62 billion $ 324,687
Oct 27, 4 AM $ 1.75
+0.00%
$ 17.54 billion $ 320,815
Oct 27, 3 AM $ 1.76
-1.19%
$ 17.63 billion $ 319,072
Oct 27, 1 AM $ 1.8
+0.00%
$ 17.99 billion $ 295,674
Oct 27, 12 AM $ 1.8
+1.98%
$ 17.97 billion $ 295,685
Oct 26, 9 PM $ 1.76
+0.00%
$ 17.59 billion $ 303,864
Oct 26, 7 PM $ 1.76
+0.12%
$ 17.59 billion $ 304,407
Oct 26, 6 PM $ 1.76
+0.00%
$ 17.57 billion $ 304,160
Oct 26, 5 PM $ 1.76
+0.43%
$ 17.57 billion $ 304,206
Oct 26, 3 PM $ 1.8
+0.00%
$ 18.03 billion $ 304,208
Oct 26, 2 PM $ 1.78
-0.37%
$ 17.79 billion $ 303,188
Oct 26, 11 AM $ 1.73
+1.16%
$ 17.28 billion $ 293,036
Oct 26, 10 AM $ 1.71
+3.01%
$ 17.05 billion $ 290,990
Oct 26, 9 AM $ 1.7
+0.00%
$ 17.04 billion $ 260,240
Oct 26, 8 AM $ 1.65
-3.08%
$ 16.5 billion $ 1,304
Oct 26, 7 AM $ 1.7
+3.15%
$ 17.02 billion $ 1,376
Oct 26, 6 AM $ 1.7
+0.16%
$ 17.04 billion $ 259,361
Oct 26, 2 AM $ 1.65
+0.00%
$ 16.5 billion $ 266,786
Oct 26, 1 AM $ 1.65
-2.96%
$ 16.5 billion $ 266,695
Oct 25, 11 PM $ 1.66
+0.00%
$ 16.57 billion $ 267,280
Oct 25, 10 PM $ 1.66
+0.00%
$ 16.56 billion $ 266,571
Oct 25, 9 PM $ 1.7
-0.04%
$ 17 billion $ 266,562
Oct 25, 8 PM $ 1.65
+0.01%
$ 16.48 billion $ 266,388