BitDAO Historical Data

BIT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 1.65
+0.02%
$ 16.48 billion $ 266,011
Oct 25, 6 PM $ 1.64
+0.57%
$ 16.38 billion $ 265,782
Oct 25, 5 PM $ 1.66
+0.00%
$ 16.65 billion $ 262,723
Oct 25, 11 AM $ 1.63
+0.00%
$ 16.28 billion $ 265,427
Oct 25, 9 AM $ 1.67
-0.23%
$ 16.65 billion $ 256,094
Oct 25, 7 AM $ 1.7
+0.79%
$ 16.96 billion $ 264,508
Oct 25, 5 AM $ 1.63
+0.06%
$ 16.32 billion $ 264,601
Oct 25, 12 AM $ 1.66
-2.10%
$ 16.63 billion $ 264,545
Oct 24, 10 PM $ 1.65
+0.00%
$ 16.48 billion $ 264,812
Oct 24, 7 PM $ 1.68
+0.00%
$ 16.84 billion $ 258,925
Oct 24, 6 PM $ 1.66
+0.00%
$ 16.59 billion $ 258,879
Oct 24, 5 PM $ 1.66
+0.61%
$ 16.59 billion $ 258,873
Oct 24, 4 PM $ 1.65
-1.04%
$ 16.49 billion $ 256,873
Oct 24, 3 PM $ 1.67
+1.61%
$ 16.66 billion $ 256,203
Oct 24, 2 PM $ 1.67
+0.02%
$ 16.74 billion $ 255,205
Oct 24, 1 PM $ 1.69
-1.09%
$ 16.85 billion $ 255,324
Oct 24, 12 PM $ 1.68
-1.09%
$ 16.84 billion $ 255,288
Oct 24, 11 AM $ 1.71
+0.02%
$ 17.08 billion $ 253,083
Oct 24, 10 AM $ 1.71
-0.28%
$ 17.08 billion $ 252,255
Oct 24, 9 AM $ 1.71
+3.81%
$ 17.13 billion $ 254,901
Oct 24, 7 AM $ 1.73
+0.65%
$ 17.27 billion $ 253,285
Oct 24, 6 AM $ 1.72
-0.04%
$ 17.17 billion $ 253,935
Oct 24, 5 AM $ 1.72
-0.01%
$ 17.21 billion $ 253,733
Oct 24, 4 AM $ 1.72
+2.06%
$ 17.21 billion $ 253,611
Oct 24, 3 AM $ 1.69
+0.00%
$ 16.87 billion $ 247,230
Oct 24, 2 AM $ 1.7
+0.90%
$ 16.96 billion $ 247,646
Oct 24, 1 AM $ 1.68
+0.02%
$ 16.81 billion $ 240,702
Oct 23, 9 PM $ 1.67
+0.00%
$ -- $ 238,971
Oct 23, 6 PM $ 1.68
+0.00%
$ 16.84 billion $ 239,715
Oct 23, 5 PM $ 1.67
+0.00%
$ 16.7 billion $ 239,789
Oct 23, 1 PM $ 1.66
-3.03%
$ 16.64 billion $ 242,754
Oct 23, 12 PM $ 1.71
+0.00%
$ 17.1 billion $ 242,938
Oct 23, 10 AM $ 1.68
+0.00%
$ 16.83 billion $ 245,392
Oct 23, 9 AM $ 1.67
-0.28%
$ 16.66 billion $ 243,509
Oct 23, 8 AM $ 1.67
+2.01%
$ 16.71 billion $ 242,527
Oct 23, 7 AM $ 1.64
-0.35%
$ 16.38 billion $ 238,100
Oct 23, 6 AM $ 1.64
+1.07%
$ 16.43 billion $ 222,232
Oct 23, 5 AM $ 1.63
+0.40%
$ 16.26 billion $ 221,511
Oct 23, 4 AM $ 1.62
-0.17%
$ 16.19 billion $ 220,635
Oct 23, 3 AM $ 1.62
+3.49%
$ 16.22 billion $ 219,856
Oct 23, 2 AM $ 1.57
+0.17%
$ 15.67 billion $ 208,036
Oct 22, 11 PM $ 1.58
+0.00%
$ -- $ 208,267
Oct 22, 10 PM $ 1.56
+0.00%
$ -- $ 208,263
Oct 22, 9 PM $ 1.6
+0.00%
$ 16.02 billion $ 207,460
Oct 22, 8 PM $ 1.6
+0.00%
$ 16.02 billion $ 210,920
Oct 22, 7 PM $ 1.6
+0.00%
$ 16.04 billion $ 212,951
Oct 22, 6 PM $ 1.6
-1.02%
$ 16.04 billion $ 211,879
Oct 22, 5 PM $ 1.56
-2.63%
$ 15.62 billion $ 219,875
Oct 22, 4 PM $ 1.6
-0.77%
$ 16.05 billion $ 216,146
Oct 22, 3 PM $ 1.62
+0.00%
$ 16.16 billion $ 217,339