BitDAO Historical Data

BIT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 1.59
+0.00%
$ 15.9 billion $ 216,067
Oct 22, 12 PM $ 1.59
+0.00%
$ 15.91 billion $ 216,073
Oct 22, 11 AM $ 1.58
-1.96%
$ 15.76 billion $ 212,193
Oct 22, 10 AM $ 1.61
+0.00%
$ 16.07 billion $ 195,952
Oct 22, 9 AM $ 1.58
+0.00%
$ 15.83 billion $ 195,979
Oct 22, 7 AM $ 1.58
+0.00%
$ 15.83 billion $ 203,002
Oct 22, 6 AM $ 1.62
+0.00%
$ 16.19 billion $ 203,546
Oct 22, 5 AM $ 1.62
-1.50%
$ 16.19 billion $ 203,511
Oct 22, 4 AM $ 1.62
+0.00%
$ 16.18 billion $ 202,593
Oct 22, 3 AM $ 1.62
-1.34%
$ 16.18 billion $ 202,593
Oct 22, 12 AM $ 1.64
-0.02%
$ 16.43 billion $ 216,073
Oct 21, 11 PM $ 1.65
-2.87%
$ 16.53 billion $ 216,600
Oct 21, 10 PM $ 1.71
+0.00%
$ 17.08 billion $ 29,112
Oct 21, 5 PM $ 1.85
+0.00%
$ 18.46 billion $ 29,572
Oct 21, 4 PM $ 1.85
+0.20%
$ 18.46 billion $ 29,885
Oct 21, 3 PM $ 1.84
-0.21%
$ 18.43 billion $ 29,692
Oct 21, 2 PM $ 1.67
+0.00%
$ 16.74 billion $ 26,127
Oct 21, 1 PM $ 1.77
+0.00%
$ 17.67 billion $ 27,228
Oct 21, 12 PM $ 1.72
+7.13%
$ 17.2 billion $ 28,436
Oct 21, 11 AM $ 1.61
+0.00%
$ 16.11 billion $ 23,880
Oct 21, 10 AM $ 1.65
+0.00%
$ 16.49 billion $ 23,504
Oct 21, 8 AM $ 1.67
+0.32%
$ 16.73 billion $ 24,201
Oct 21, 7 AM $ 1.66
-2.44%
$ 16.64 billion $ 23,934
Oct 21, 6 AM $ 1.71
+0.00%
$ 17.06 billion $ 27,623
Oct 21, 3 AM $ 1.73
-0.30%
$ 17.31 billion $ 26,962
Oct 21, 2 AM $ 1.73
+0.78%
$ 17.26 billion $ 19,862
Oct 21, 1 AM $ 1.72
-2.43%
$ 17.17 billion $ 19,848
Oct 21, 12 AM $ 1.76
+0.00%
$ 17.6 billion $ 8,854
Oct 20, 10 PM $ 1.78
-0.47%
$ 17.76 billion $ 8,964
Oct 20, 9 PM $ 1.78
+0.00%
$ 17.84 billion $ 8,816
Oct 20, 5 PM $ 1.78
+0.00%
$ 17.78 billion $ 12,207
Oct 20, 4 PM $ 1.78
-0.80%
$ 17.85 billion $ 12,196
Oct 20, 2 PM $ 1.85
-0.88%
$ 18.5 billion $ 13,099
Oct 20, 1 PM $ 1.82
+0.68%
$ 18.2 billion $ 13,049
Oct 20, 12 PM $ 1.86
-0.66%
$ 18.6 billion $ 12,729
Oct 20, 10 AM $ 1.92
+0.00%
$ 19.24 billion $ 12,025
Oct 20, 9 AM $ 1.89
+0.00%
$ 18.93 billion $ 12,019
Oct 20, 8 AM $ 1.91
+0.00%
$ 19.06 billion $ 11,836
Oct 20, 7 AM $ 1.91
+0.00%
$ 19.06 billion $ 11,753
Oct 20, 6 AM $ 1.91
+1.29%
$ 19.12 billion $ 11,724
Oct 20, 5 AM $ 1.88
-1.82%
$ 18.82 billion $ 11,283
Oct 20, 4 AM $ 1.88
+0.29%
$ 18.77 billion $ 12,567
Oct 20, 3 AM $ 1.87
+0.51%
$ 18.69 billion $ 4,821
Oct 20, 12 AM $ 1.91
+0.00%
$ 19.13 billion $ 10,534
Oct 19, 8 PM $ 1.82
-0.76%
$ 18.25 billion $ 4,842
Oct 19, 7 PM $ 1.83
+0.00%
$ 18.34 billion $ 4,853
Oct 19, 6 PM $ 1.81
+0.79%
$ 18.1 billion $ 9,872
Oct 19, 5 PM $ 1.8
+1.14%
$ 17.95 billion $ 8,559
Oct 19, 4 PM $ 1.77
+0.12%
$ 17.7 billion $ 7,662
Oct 19, 3 PM $ 1.8
-1.42%
$ 18.01 billion $ 6,626