BitDAO Historical Data

BIT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 1.8
-1.42%
$ 18.01 billion $ 6,626
Oct 19, 2 PM $ 1.82
+0.80%
$ 18.2 billion $ 6,559
Oct 19, 1 PM $ 1.81
+3.42%
$ 18.07 billion $ 6,235
Oct 19, 11 AM $ 1.75
+0.00%
$ 17.51 billion $ 5,603
Oct 19, 10 AM $ 1.75
+0.00%
$ 17.54 billion $ 5,488
Oct 19, 8 AM $ 1.71
+0.00%
$ 17.1 billion $ 5,347
Oct 19, 7 AM $ 1.67
+0.00%
$ 16.72 billion $ 5,367
Oct 19, 6 AM $ 1.66
-4.16%
$ 16.57 billion $ 4,207
Oct 19, 5 AM $ 1.73
+0.00%
$ 17.31 billion $ 4,191
Oct 19, 4 AM $ 1.73
+1.33%
$ 17.3 billion $ 4,089
Oct 19, 3 AM $ 1.71
+2.66%
$ 16.74 billion $ 3,371
Oct 19, 12 AM $ 1.64
+0.00%
$ -- $ 3,280
Oct 18, 11 PM $ 1.66
+5.47%
$ 16.56 billion $ 3,248
Oct 18, 9 PM $ 1.63
+0.48%
$ 16.31 billion $ 3,010
Oct 18, 8 PM $ 1.61
+0.00%
$ 16.09 billion $ 2,530
Oct 18, 6 PM $ 1.66
+2.51%
$ 16.58 billion $ 2,540
Oct 18, 3 PM $ 1.71
+0.00%
$ 17.1 billion $ 2,179
Oct 18, 10 AM $ 1.64
+0.00%
$ 16.37 billion $ 3,605
Oct 18, 7 AM $ 1.7
+0.00%
$ 16.96 billion $ 3,977
Oct 18, 12 AM $ 1.59
+0.41%
$ 15.94 billion $ 3,687
Oct 17, 11 PM $ 1.58
+0.00%
$ 15.78 billion $ 3,998
Oct 17, 8 PM $ 1.57
-0.28%
$ 15.7 billion $ 3,919
Oct 17, 5 PM $ 1.63
-0.40%
$ 16.34 billion $ 5,469
Oct 17, 4 PM $ 1.58
+1.83%
$ 15.77 billion $ 4,503
Oct 17, 3 PM $ 1.55
+0.32%
$ 15.49 billion $ 4,807
Oct 17, 2 PM $ 1.54
+0.00%
$ 15.45 billion $ 1,352
Oct 17, 11 AM $ 1.53
-3.33%
$ 15.32 billion $ 4,887
Oct 17, 10 AM $ 1.59
-2.05%
$ 15.88 billion $ 4,315
Oct 17, 9 AM $ 1.63
+4.02%
$ 16.28 billion $ 4,574
Oct 17, 7 AM $ 1.64
+0.12%
$ 16.43 billion $ 6,138
Oct 17, 6 AM $ 1.65
+0.26%
$ 16.47 billion $ 6,154
Oct 17, 5 AM $ 1.64
+0.00%
$ 16.43 billion $ 5,777
Oct 17, 4 AM $ 1.72
+0.04%
$ 17.22 billion $ 5,777
Oct 17, 3 AM $ 1.72
+0.87%
$ 17.21 billion $ 5,426
Oct 17, 12 AM $ 1.7
+0.00%
$ 17.03 billion $ 5,354
Oct 16, 11 PM $ 1.73
+0.07%
$ 17.31 billion $ 5,140
Oct 16, 10 PM $ 1.78
-0.15%
$ 17.78 billion $ 5,697
Oct 16, 9 PM $ 1.77
-0.46%
$ 17.72 billion $ 5,403
Oct 16, 8 PM $ 1.8
+0.00%
$ 17.96 billion $ 5,423
Oct 16, 7 PM $ 1.84
-3.62%
$ 18.44 billion $ 5,477
Oct 16, 6 PM $ 1.81
+0.00%
$ 18.05 billion $ 10,563
Oct 16, 5 PM $ 1.82
+0.00%
$ 18.18 billion $ 9,220
Oct 16, 4 PM $ 1.81
+0.00%
$ 18.07 billion $ 11,185
Oct 16, 3 PM $ 1.84
+0.00%
$ 18.44 billion $ 11,266
Oct 16, 12 PM $ 1.88
+4.66%
$ 18.77 billion $ 11,984
Oct 16, 10 AM $ 1.77
+0.00%
$ 17.72 billion $ 18,584
Oct 16, 9 AM $ 1.78
+0.00%
$ 17.76 billion $ 18,593
Oct 16, 8 AM $ 1.83
+0.66%
$ 18.29 billion $ 19,869
Oct 16, 7 AM $ 1.83
-0.40%
$ 18.35 billion $ 17,764
Oct 16, 6 AM $ 1.84
-0.83%
$ 18.44 billion $ 17,685