BitDAO Historical Data

BIT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 1.82
+0.00%
$ 18.24 billion $ 17,704
Oct 16, 3 AM $ 1.83
-0.09%
$ 18.32 billion $ 17,704
Oct 16, 2 AM $ 1.79
-2.34%
$ 17.95 billion $ 17,672
Oct 16, 12 AM $ 1.82
+1.91%
$ 18.23 billion $ 17,635
Oct 15, 11 PM $ 1.79
+0.00%
$ 17.89 billion $ 17,493
Oct 15, 9 PM $ 1.8
+0.00%
$ 17.96 billion $ 17,533
Oct 15, 8 PM $ 1.8
+0.23%
$ 17.95 billion $ 16,027
Oct 15, 7 PM $ 1.84
+4.43%
$ 18.37 billion $ 17,448
Oct 15, 6 PM $ 1.75
-3.49%
$ 17.47 billion $ 16,142
Oct 15, 5 PM $ 1.82
-0.66%
$ 18.23 billion $ 12,903
Oct 15, 4 PM $ 1.83
+0.10%
$ 18.35 billion $ 12,868
Oct 15, 3 PM $ 1.87
-2.13%
$ 18.67 billion $ 15,770
Oct 15, 2 PM $ 1.9
+0.59%
$ 18.95 billion $ 15,126
Oct 15, 1 PM $ 1.83
+0.00%
$ 18.34 billion $ 16,342
Oct 15, 11 AM $ 1.93
+0.00%
$ 19.31 billion $ 8,719
Oct 15, 10 AM $ 1.94
+0.00%
$ 19.41 billion $ 8,679
Oct 15, 9 AM $ 1.94
+2.49%
$ 19.77 billion $ 8,916
Oct 15, 8 AM $ 1.89
-1.83%
$ 18.94 billion $ 9,897
Oct 15, 6 AM $ 1.93
+0.00%
$ 19.28 billion $ 13,997
Oct 14, 6 PM $ 1.99
+4.42%
$ 19.9 billion $ 22,559
Oct 14, 5 PM $ 1.93
-0.08%
$ 19.31 billion $ 22,369
Oct 14, 4 PM $ 1.93
+3.83%
$ 19.33 billion $ 22,989
Oct 14, 3 PM $ 1.87
-3.64%
$ 18.75 billion $ 19,495
Oct 14, 1 PM $ 1.92
+0.00%
$ 19.17 billion $ 17,859
Oct 14, 12 PM $ 1.91
+2.54%
$ 19.08 billion $ 17,788
Oct 14, 11 AM $ 1.85
-2.21%
$ 18.53 billion $ 16,924
Oct 14, 10 AM $ 1.87
-3.24%
$ 18.74 billion $ 17,171
Oct 14, 9 AM $ 1.94
+0.00%
$ 19.37 billion $ 16,275
Oct 14, 8 AM $ 1.92
-4.57%
$ 20.25 billion $ 16,387
Oct 14, 7 AM $ 2.03
+0.02%
$ 20.25 billion $ 12,076
Oct 14, 6 AM $ 2.02
-4.45%
$ 20.24 billion $ 12,824
Oct 14, 5 AM $ 2.1
+0.00%
$ 21 billion $ 15,120
Oct 14, 4 AM $ 2.1
+0.70%
$ 20.99 billion $ 15,814
Oct 14, 3 AM $ 2.09
-3.93%
$ 20.92 billion $ 17,302
Oct 13, 11 AM $ 2.16
+1.14%
$ 21.56 billion $ 29,031
Oct 13, 10 AM $ 2.15
-4.34%
$ 21.5 billion $ 31,161
Oct 13, 9 AM $ 2.16
+0.00%
$ 21.57 billion $ 30,668
Oct 13, 8 AM $ 2.19
+1.84%
$ 21.92 billion $ 26,792
Oct 13, 7 AM $ 2.18
+1.99%
$ 21.78 billion $ 30,786
Oct 13, 6 AM $ 2.13
+6.81%
$ 21.29 billion $ 30,424
Oct 13, 5 AM $ 2.07
-1.96%
$ 20.71 billion $ 34,090
Oct 13, 4 AM $ 2.13
-5.21%
$ 21.38 billion $ 35,407
Oct 13, 3 AM $ 2.2
+0.00%
$ 22.03 billion $ 34,404
Oct 13, 2 AM $ 2.21
+1.59%
$ 22.09 billion $ 34,320
Oct 13, 1 AM $ 2.15
-0.30%
$ 21.51 billion $ 33,410
Oct 13, 12 AM $ 2.19
+0.00%
$ 21.9 billion $ 33,401
Oct 12, 11 PM $ 2.17
+0.52%
$ 21.68 billion $ 33,849
Oct 12, 10 PM $ 2.16
-2.10%
$ 21.57 billion $ 32,619
Oct 12, 9 PM $ 2.2
-2.19%
$ 22.04 billion $ 32,826
Oct 12, 8 PM $ 2.25
+0.95%
$ 22.55 billion $ 28,942