BitDAO Historical Data

BIT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 2.23
+0.97%
$ 22.33 billion $ 32,642
Oct 12, 6 PM $ 2.21
-0.84%
$ 22.12 billion $ 31,922
Oct 12, 5 PM $ 2.22
-0.86%
$ 22.25 billion $ 32,496
Oct 12, 4 PM $ 2.22
+2.53%
$ 22.18 billion $ 32,469
Oct 12, 3 PM $ 2.16
+1.24%
$ 21.22 billion $ 31,570
Oct 12, 2 PM $ 2.01
+4.45%
$ 20.09 billion $ 35,357
Oct 12, 1 PM $ 1.95
+1.07%
$ 19.48 billion $ 33,474
Oct 12, 12 PM $ 1.93
+8.28%
$ 19.24 billion $ 33,665
Oct 12, 11 AM $ 1.78
+4.47%
$ 17.82 billion $ 28,599
Oct 12, 10 AM $ 1.7
+1.71%
$ 17.04 billion $ 25,588
Oct 12, 9 AM $ 1.65
+0.00%
$ 16.49 billion $ 25,412
Oct 12, 8 AM $ 1.65
+2.44%
$ 16.49 billion $ 25,243
Oct 12, 7 AM $ 1.62
-1.71%
$ 16.17 billion $ 21,013
Oct 12, 6 AM $ 1.64
+6.14%
$ 16.44 billion $ 21,379
Oct 12, 5 AM $ 1.55
-2.36%
$ 15.49 billion $ 15,469
Oct 12, 2 AM $ 1.57
-2.47%
$ 15.79 billion $ 22,342
Oct 12, 1 AM $ 1.6
+3.72%
$ 16.04 billion $ 22,134
Oct 11, 11 PM $ 1.63
+0.22%
$ 16.31 billion $ 23,738
Oct 11, 10 PM $ 1.65
+0.87%
$ 16.49 billion $ 25,607
Oct 11, 9 PM $ 1.65
+0.00%
$ 16.49 billion $ 53,402
Oct 11, 8 PM $ 1.64
-4.57%
$ 16.43 billion $ 92,900
Oct 11, 7 PM $ 1.72
-3.27%
$ 17.62 billion $ 144,044
Oct 11, 6 PM $ 1.75
-1.12%
$ 17.47 billion $ 144,518
Oct 11, 5 PM $ 1.77
-1.58%
$ 17.69 billion $ 146,920
Oct 11, 4 PM $ 1.81
+0.00%
$ 18.09 billion $ 149,605
Oct 11, 3 PM $ 1.81
-4.94%
$ 18.1 billion $ 150,038
Oct 11, 2 PM $ 1.9
-1.58%
$ 19.04 billion $ 158,413
Oct 11, 1 PM $ 1.89
-2.59%
$ 18.89 billion $ 157,476
Oct 11, 12 PM $ 1.94
+1.52%
$ 19.38 billion $ 157,979
Oct 11, 11 AM $ 1.88
+1.18%
$ 18.79 billion $ 154,767
Oct 10, 3 PM $ 2.15
-3.92%
$ 21.52 billion $ 47,097
Oct 10, 2 PM $ 2.21
-0.99%
$ 22.13 billion $ 46,203
Oct 10, 1 PM $ 2.23
+1.02%
$ 22.31 billion $ 51,418
Oct 10, 12 PM $ 2.22
-1.47%
$ 22.22 billion $ 56,372
Oct 10, 11 AM $ 2.22
-2.63%
$ 22.22 billion $ 56,210
Oct 10, 10 AM $ 2.28
-1.46%
$ 22.82 billion $ 59,498
Oct 10, 9 AM $ 2.32
+0.26%
$ 23.17 billion $ 59,384
Oct 10, 8 AM $ 2.28
-2.09%
$ 22.82 billion $ 57,846
Oct 10, 7 AM $ 2.35
-2.82%
$ 23.51 billion $ 54,298
Oct 10, 6 AM $ 2.42
+0.00%
$ 24.18 billion $ 55,583
Oct 10, 5 AM $ 2.33
+0.00%
$ 23.27 billion $ 54,412
Oct 10, 4 AM $ 2.33
-0.52%
$ 23.27 billion $ 54,566
Oct 10, 3 AM $ 2.33
-0.17%
$ 23.34 billion $ 57,067
Oct 10, 2 AM $ 2.37
+0.78%
$ 23.74 billion $ 61,252
Oct 10, 1 AM $ 2.4
+0.00%
$ 24 billion $ 62,359
Oct 10, 12 AM $ 2.35
+0.27%
$ 23.45 billion $ 63,475
Oct 9, 11 PM $ 2.33
+0.00%
$ 23.29 billion $ 59,794
Oct 9, 10 PM $ 2.36
+0.94%
$ 23.56 billion $ 60,312
Oct 9, 9 PM $ 2.32
+0.47%
$ 23.23 billion $ 63,502
Oct 9, 8 PM $ 2.33
+0.27%
$ 23.34 billion $ 63,549