BitDAO Historical Data

BIT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 2.34
-1.10%
$ 23.39 billion $ 66,968
Oct 9, 6 PM $ 2.34
-1.37%
$ 23.42 billion $ 71,704
Oct 9, 5 PM $ 2.44
-2.18%
$ 24.4 billion $ 75,937
Oct 9, 4 PM $ 2.47
+2.28%
$ 24.25 billion $ 80,887
Oct 9, 3 PM $ 2.4
-0.83%
$ 23.99 billion $ 83,331
Oct 9, 2 PM $ 2.47
+1.06%
$ 24.73 billion $ 87,748
Oct 9, 1 PM $ 2.42
-6.57%
$ 24.24 billion $ 38,184
Oct 9, 12 PM $ 2.59
-3.06%
$ 25.89 billion $ 106,242
Oct 9, 11 AM $ 2.68
+1.71%
$ 26.83 billion $ 107,986
Oct 9, 10 AM $ 2.64
-0.65%
$ 26.4 billion $ 102,365
Oct 9, 9 AM $ 2.66
+0.00%
$ 26.57 billion $ 100,921
Oct 9, 8 AM $ 2.71
+0.12%
$ 27.13 billion $ 100,913
Oct 9, 7 AM $ 2.71
-1.82%
$ 27.11 billion $ 101,649
Oct 9, 6 AM $ 2.76
+0.54%
$ 27.64 billion $ 105,521
Oct 9, 5 AM $ 2.75
+0.48%
$ 27.49 billion $ 104,253
Oct 9, 4 AM $ 2.73
+3.71%
$ 27.34 billion $ 103,909
Oct 9, 3 AM $ 2.64
-4.70%
$ 26.59 billion $ 100,417
Oct 9, 2 AM $ 2.77
-1.61%
$ 27.67 billion $ 97,123
Oct 9, 1 AM $ 2.71
+0.23%
$ 27.09 billion $ 97,349
Oct 9, 12 AM $ 2.7
-1.17%
$ 27.03 billion $ 93,073
Oct 8, 11 PM $ 2.78
+3.42%
$ 27.83 billion $ 90,565
Oct 8, 10 PM $ 2.71
-3.08%
$ 27.06 billion $ 88,306
Oct 8, 9 PM $ 2.79
+0.96%
$ 27.92 billion $ 92,757
Oct 8, 8 PM $ 2.78
+2.78%
$ 27.83 billion $ 93,871
Oct 8, 7 PM $ 2.7
+0.26%
$ 26.95 billion $ 102,115
Oct 8, 6 PM $ 2.67
+3.89%
$ 26.71 billion $ 101,307
Oct 8, 5 PM $ 2.56
+2.46%
$ 25.58 billion $ 89,902
Oct 8, 4 PM $ 2.51
+1.23%
$ 25.1 billion $ 86,010
Oct 8, 3 PM $ 2.48
-1.41%
$ 24.79 billion $ 84,708
Oct 8, 2 PM $ 2.51
+2.07%
$ 25.08 billion $ 77,538
Oct 8, 1 PM $ 2.43
+0.17%
$ 24.3 billion $ 69,027
Oct 8, 12 PM $ 2.43
+4.75%
$ 24.26 billion $ 26,929
Oct 8, 11 AM $ 2.35
-0.10%
$ 23.51 billion $ 56,715
Oct 8, 10 AM $ 2.34
-2.32%
$ 23.44 billion $ 57,718
Oct 8, 9 AM $ 2.4
+1.20%
$ 24.02 billion $ 59,087
Oct 8, 8 AM $ 2.38
+0.00%
$ 23.77 billion $ 57,755
Oct 8, 7 AM $ 2.37
+1.44%
$ 23.72 billion $ 57,628
Oct 8, 6 AM $ 2.3
+0.93%
$ 23.01 billion $ 55,563
Oct 8, 5 AM $ 2.28
-2.21%
$ 22.8 billion $ 55,778
Oct 8, 4 AM $ 2.33
+0.00%
$ 23.31 billion $ 55,370
Oct 8, 1 AM $ 2.33
+0.45%
$ 23.31 billion $ 55,582
Oct 7, 11 PM $ 2.27
-1.91%
$ 22.68 billion $ 58,957
Oct 7, 10 PM $ 2.27
-1.07%
$ 22.68 billion $ 59,704
Oct 7, 9 PM $ 2.38
+0.74%
$ 23.77 billion $ 60,142
Oct 7, 8 PM $ 2.42
+3.43%
$ 24.17 billion $ 56,535
Oct 7, 7 PM $ 2.33
+6.20%
$ 23.34 billion $ 45,362
Oct 7, 6 PM $ 2.26
-0.45%
$ 22.58 billion $ 41,931
Oct 7, 5 PM $ 2.25
-0.36%
$ 22.53 billion $ 43,075
Oct 7, 4 PM $ 2.26
+0.33%
$ 22.59 billion $ 46,159
Oct 7, 3 PM $ 2.25
+0.67%
$ 22.47 billion $ 47,689