BitDAO Historical Data

BIT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 2.25
+0.67%
$ 22.47 billion $ 47,689
Oct 7, 2 PM $ 2.23
+0.65%
$ 22.32 billion $ 48,130
Oct 7, 1 PM $ 2.26
-2.12%
$ 22.62 billion $ 337,436
Oct 7, 12 PM $ 2.32
+0.25%
$ 23.18 billion $ 344,065
Oct 7, 11 AM $ 2.31
+0.11%
$ 23.06 billion $ 357,097
Oct 7, 10 AM $ 2.31
+2.30%
$ 23.05 billion $ 357,698
Oct 7, 9 AM $ 2.25
+0.63%
$ 22.54 billion $ 355,569
Oct 7, 8 AM $ 2.24
-1.52%
$ 22.38 billion $ 356,712
Oct 7, 7 AM $ 2.27
+0.34%
$ 22.71 billion $ 364,246
Oct 7, 6 AM $ 2.26
-2.51%
$ 22.7 billion $ 362,712
Oct 7, 5 AM $ 2.33
-0.74%
$ 23.28 billion $ 362,956
Oct 7, 4 AM $ 2.35
+0.95%
$ 23.5 billion $ 365,732
Oct 7, 3 AM $ 2.33
-0.76%
$ 23.27 billion $ 364,123
Oct 7, 2 AM $ 2.35
+0.07%
$ 23.52 billion $ 361,904
Oct 7, 1 AM $ 2.42
-0.14%
$ 24.19 billion $ 276,033
Oct 7, 12 AM $ 2.42
+0.73%
$ 24.23 billion $ 286,718
Oct 6, 11 PM $ 2.41
+1.84%
$ 24.06 billion $ 328,069
Oct 6, 10 PM $ 2.36
+1.43%
$ 23.62 billion $ 326,289
Oct 6, 9 PM $ 2.33
-0.69%
$ 23.26 billion $ 324,390
Oct 6, 8 PM $ 2.35
-1.53%
$ 23.53 billion $ 309,275
Oct 6, 7 PM $ 2.39
+0.38%
$ 23.94 billion $ 276,599
Oct 6, 6 PM $ 2.39
+0.63%
$ 23.85 billion $ 273,180
Oct 6, 5 PM $ 2.36
+2.96%
$ 23.61 billion $ 303,932
Oct 6, 4 PM $ 2.29
-2.32%
$ 22.93 billion $ 260,695
Oct 6, 3 PM $ 2.35
-1.55%
$ 23.48 billion $ 175,285
Oct 6, 2 PM $ 2.37
-0.98%
$ 23.74 billion $ 183,623
Oct 6, 1 PM $ 2.41
+4.32%
$ 24.09 billion $ 162,389
Oct 6, 12 PM $ 2.31
+8.15%
$ 23.41 billion $ 139,396
Oct 6, 11 AM $ 2.12
-0.16%
$ 21.16 billion $ 111,447
Oct 6, 10 AM $ 2.11
-0.04%
$ 21.1 billion $ 128,841
Oct 6, 9 AM $ 2.11
+0.39%
$ 21.09 billion $ 131,085
Oct 6, 8 AM $ 2.11
+0.81%
$ 21.13 billion $ 130,766
Oct 6, 7 AM $ 2.1
+0.47%
$ 21.04 billion $ 106,837
Oct 6, 6 AM $ 2.09
+1.11%
$ 20.89 billion $ 87,665
Oct 6, 5 AM $ 2.07
-0.76%
$ 20.67 billion $ 90,486
Oct 6, 4 AM $ 2.08
+0.63%
$ 20.83 billion $ 69,686
Oct 6, 3 AM $ 2.07
-0.10%
$ 20.73 billion $ 125,708
Oct 6, 2 AM $ 2.07
-0.54%
$ 20.67 billion $ 128,326
Oct 6, 1 AM $ 2.07
+0.72%
$ 20.75 billion $ 124,191
Oct 6, 12 AM $ 2.08
+0.11%
$ 20.76 billion $ 104,391
Oct 5, 11 PM $ 2.08
-0.10%
$ 20.76 billion $ 104,114
Oct 5, 10 PM $ 2.08
+0.63%
$ 20.77 billion $ 100,870
Oct 5, 9 PM $ 2.06
+0.98%
$ 20.64 billion $ 98,871
Oct 5, 8 PM $ 2.05
+0.89%
$ 20.45 billion $ 93,148
Oct 5, 7 PM $ 2.03
-1.00%
$ 20.29 billion $ 89,878
Oct 5, 6 PM $ 2.05
+0.02%
$ 20.51 billion $ 87,626
Oct 5, 5 PM $ 2.05
-0.35%
$ 20.5 billion $ 87,614
Oct 5, 4 PM $ 2.07
-0.83%
$ 20.66 billion $ 86,331
Oct 5, 3 PM $ 2.09
-0.09%
$ 20.93 billion $ 85,312
Oct 5, 2 PM $ 2.1
+0.77%
$ 20.96 billion $ 85,636