Coinranking
BitDAO Historical Data
BIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $ 2.27 | -5.71% | ||
| Oct 6, 2025 | $ 2.41 | +16.00% | ||
| Oct 5, 2025 | $ 2.08 | +6.69% | ||
| Oct 4, 2025 | $ 1.95 | +0.85% | ||
| Oct 3, 2025 | $ 1.93 | -1.13% | ||
| Oct 2, 2025 | $ 1.95 | +4.31% | ||
| Oct 1, 2025 | $ 1.87 | +7.35% | ||
| Sep 30, 2025 | $ 1.74 | -6.80% | ||
| Sep 29, 2025 | $ 1.87 | +5.19% | ||
| Sep 28, 2025 | $ 1.77 | +1.38% | ||
| Sep 27, 2025 | $ 1.74 | +1.71% | ||
| Sep 26, 2025 | $ 1.7 | +5.47% | ||
| Sep 25, 2025 | $ 1.63 | -4.15% | ||
| Sep 24, 2025 | $ 1.7 | -5.27% | ||
| Sep 23, 2025 | $ 1.79 | +4.56% | ||
| Sep 22, 2025 | $ 1.71 | +9.49% | ||
| Sep 21, 2025 | $ 1.56 | -7.21% | ||
| Sep 20, 2025 | $ 1.7 | +0.65% | ||
| Sep 19, 2025 | $ 1.68 | -4.85% | ||
| Sep 18, 2025 | $ 1.79 | +4.93% | ||
| Sep 17, 2025 | $ 1.7 | -1.80% | ||
| Sep 16, 2025 | $ 1.74 | +5.35% | ||
| Sep 15, 2025 | $ 1.66 | +1.86% | ||
| Sep 14, 2025 | $ 1.61 | -1.63% | ||
| Sep 13, 2025 | $ 1.64 | -4.15% | ||
| Sep 12, 2025 | $ 1.7 | +4.42% | ||
| Sep 11, 2025 | $ 1.63 | +12.08% | ||
| Sep 10, 2025 | $ 1.45 | +9.52% | ||
| Sep 9, 2025 | $ 1.31 | +9.28% | ||
| Sep 8, 2025 | $ 1.21 | +4.98% | ||
| Sep 7, 2025 | $ 1.15 | -0.75% | ||
| Sep 6, 2025 | $ 1.16 | -1.10% | ||
| Sep 5, 2025 | $ 1.18 | +3.50% | ||
| Sep 4, 2025 | $ 1.13 | -0.31% | ||
| Sep 3, 2025 | $ 1.14 | +1.25% | ||
| Sep 2, 2025 | $ 1.13 | -1.03% | ||
| Sep 1, 2025 | $ 1.14 | -2.24% | ||
| Aug 31, 2025 | $ 1.18 | -0.40% | ||
| Aug 30, 2025 | $ 1.19 | +3.52% | ||
| Aug 29, 2025 | $ 1.15 | -8.24% | ||
| Aug 28, 2025 | $ 1.25 | +6.23% | ||
| Aug 27, 2025 | $ 1.18 | -0.26% | ||
| Aug 26, 2025 | $ 1.18 | +5.49% | ||
| Aug 25, 2025 | $ 1.13 | -9.42% | ||
| Aug 24, 2025 | $ 1.22 | -3.37% | ||
| Aug 23, 2025 | $ 1.23 | -6.26% | ||
| Aug 22, 2025 | $ 1.31 | +5.82% | ||
| Aug 21, 2025 | $ 1.24 | -7.28% | ||
| Aug 20, 2025 | $ 1.34 | -4.21% | ||
| Aug 19, 2025 | $ 1.35 | +5.22% | ||