Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.616
-5.17%
$6.16 billion $914
Feb 10, 2026 $0.744
+17.69%
$7.44 billion $675
Feb 9, 2026 $0.654
+3.51%
$6.54 billion $1,408
Feb 8, 2026 $0.631
-13.36%
$6.31 billion $1,845
Feb 7, 2026 $0.702
+10.38%
$7.02 billion $1,066
Feb 6, 2026 $0.766
+22.22%
$7.66 billion $7,251
Feb 5, 2026 $0.627
-7.49%
$6.27 billion $14,230
Feb 4, 2026 $0.677
-0.86%
$6.77 billion $14,985
Feb 3, 2026 $0.683
-1.85%
$6.83 billion $4,126
Feb 2, 2026 $0.761
+7.26%
$7.61 billion $37
Feb 1, 2026 $0.712
+1.10%
$7.12 billion $3,003
Jan 31, 2026 $0.705
-8.96%
$7.05 billion $2,391
Jan 30, 2026 $0.819
-4.30%
$-- $3,788
Jan 29, 2026 $0.889
-1.31%
$8.89 billion $748
Jan 28, 2026 $0.904
+1.60%
$9.04 billion $6,733
Jan 27, 2026 $0.888
-6.30%
$8.88 billion $13,164
Jan 26, 2026 $0.973
+1.42%
$-- $174
Jan 25, 2026 $0.947
+4.83%
$9.47 billion $525
Jan 24, 2026 $0.892
+6.89%
$8.92 billion $2,715
Jan 23, 2026 $0.884
-3.69%
$-- $489
Jan 22, 2026 $0.818
-6.86%
$8.18 billion $2,146
Jan 21, 2026 $0.927
+10.38%
$9.27 billion $15,915
Jan 20, 2026 $0.843
-13.97%
$8.43 billion $4,497
Jan 19, 2026 $1.02
+7.89%
$10.18 billion $3,838
Jan 18, 2026 $0.943
-4.79%
$9.43 billion $219
Jan 17, 2026 $0.998
+2.77%
$9.98 billion $74
Jan 16, 2026 $0.956
+2.58%
$9.56 billion $1,764
Jan 15, 2026 $0.947
+1.67%
$9.47 billion $1,853
Jan 14, 2026 $0.942
-6.14%
$9.42 billion $35,570
Jan 13, 2026 $1
-0.42%
$10 billion $11,945
Jan 12, 2026 $0.948
-4.07%
$9.48 billion $19,566
Jan 11, 2026 $0.982
-1.02%
$9.82 billion $13,612
Jan 10, 2026 $0.991
-5.80%
$9.91 billion $3,777
Jan 9, 2026 $0.999
-3.87%
$9.99 billion $1,915
Jan 8, 2026 $0.997
-5.53%
$9.97 billion $13,742
Jan 7, 2026 $1.05
+1.86%
$10.54 billion $21,991
Jan 6, 2026 $1.14
+5.30%
$-- $4,077
Jan 5, 2026 $1.08
+5.44%
$10.79 billion $89
Jan 4, 2026 $1.02
+3.47%
$10.25 billion $1,813
Jan 3, 2026 $0.96
-0.36%
$-- $11,920
Jan 2, 2026 $1.01
+4.50%
$-- $12,319
Jan 1, 2026 $0.962
-0.09%
$9.62 billion $75,048
Dec 31, 2025 $0.965
-2.44%
$9.62 billion $58,956
Dec 30, 2025 $0.982
+4.08%
$9.82 billion $52,032
Dec 29, 2025 $1.02
-5.18%
$10.12 billion $32,972
Dec 28, 2025 $1.1
+2.06%
$10.97 billion $33,287
Dec 27, 2025 $1.09
+1.92%
$10.86 billion $27,196
Dec 26, 2025 $1.02
-0.41%
$10.2 billion $25,507
Dec 25, 2025 $1.05
-3.23%
$10.51 billion $25,249
Dec 24, 2025 $1.08
-1.00%
$10.85 billion $24,974