BitDAO Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.665
+0.00%
$ 6.65 billion $ 624
Mar 28, 3 PM $ 0.665
+0.00%
$ 6.65 billion $ 307
Mar 28, 4 AM $ 0.683
+1.29%
$ 6.83 billion $ 441
Mar 28, 3 AM $ 0.68
+0.79%
$ 6.8 billion $ 30
Mar 27, 9 PM $ 0.679
+1.13%
$ 6.79 billion $ 1,369
Mar 27, 5 PM $ 0.703
-3.87%
$ 7.03 billion $ 1,069
Mar 27, 4 PM $ 0.73
+0.00%
$ 7.3 billion $ 124
Mar 27, 3 PM $ 0.732
-0.04%
$ 7.32 billion $ 128
Mar 27, 2 PM $ 0.732
+0.00%
$ 7.32 billion $ 13
Mar 27, 1 PM $ 0.72
+0.04%
$ 7.2 billion $ 16
Mar 27, 12 PM $ 0.719
+0.00%
$ 7.19 billion $ 16
Mar 27, 6 AM $ 0.699
+0.00%
$ 6.99 billion $ 454
Mar 27, 4 AM $ 0.731
+0.00%
$ 7.31 billion $ 1,621
Mar 27, 12 AM $ 0.697
+0.08%
$ 6.97 billion $ 1,621
Mar 26, 10 AM $ 0.717
+1.63%
$ 7.17 billion $ 824
Mar 26, 8 AM $ 0.713
+0.00%
$ 7.13 billion $ 206
Mar 26, 12 AM $ 0.734
+3.22%
$ 7.34 billion $ 5,530
Mar 25, 4 PM $ 0.733
+0.00%
$ 7.33 billion $ 8,624
Mar 25, 3 PM $ 0.733
+3.08%
$ 7.33 billion $ 8,626
Mar 25, 2 PM $ 0.712
+0.00%
$ 7.12 billion $ 8,653
Mar 25, 1 PM $ 0.712
+0.00%
$ 7.12 billion $ 8,653
Mar 25, 12 PM $ 0.712
+0.00%
$ 7.12 billion $ 8,653
Mar 25, 10 AM $ 0.737
+0.00%
$ 7.37 billion $ 8,688
Mar 25, 9 AM $ 0.737
-0.19%
$ 7.37 billion $ 8,688
Mar 25, 8 AM $ 0.735
+1.20%
$ 7.35 billion $ 8,703
Mar 25, 7 AM $ 0.725
+1.00%
$ 7.25 billion $ 8,194
Mar 25, 6 AM $ 0.718
+0.90%
$ 7.18 billion $ 5,124
Mar 25, 4 AM $ 0.712
+0.00%
$ 7.12 billion $ 6,166
Mar 25, 3 AM $ 0.712
+0.00%
$ 7.12 billion $ 6,166
Mar 25, 12 AM $ 0.707
-0.13%
$ 7.07 billion $ 6,272
Mar 24, 11 PM $ 0.707
+0.92%
$ 7.07 billion $ 5,511
Mar 24, 10 PM $ 0.696
+4.38%
$ 6.96 billion $ 5,408
Mar 24, 7 PM $ 0.697
-0.15%
$ 6.97 billion $ 5,103
Mar 24, 6 PM $ 0.697
+0.59%
$ 6.97 billion $ 4,898
Mar 24, 5 PM $ 0.693
-0.97%
$ 6.93 billion $ 4,079
Mar 24, 4 PM $ 0.709
+0.00%
$ 7.09 billion $ 3,448
Mar 24, 7 AM $ 0.809
-0.19%
$ 8.09 billion $ 15
Mar 24, 5 AM $ 0.803
+0.00%
$ 8.03 billion $ 247
Mar 24, 4 AM $ 0.803
+0.00%
$ 8.03 billion $ 190
Mar 24, 3 AM $ 0.803
+0.00%
$ 8.03 billion $ 190
Mar 23, 4 PM $ 0.699
+0.00%
$ 6.99 billion $ 2,700
Mar 23, 3 PM $ 0.699
-5.74%
$ 6.99 billion $ 2,700
Mar 23, 2 PM $ 0.723
+0.00%
$ 7.23 billion $ 2,546
Mar 23, 1 PM $ 0.721
+0.36%
$ 7.21 billion $ 2,492
Mar 23, 12 PM $ 0.721
-2.44%
$ 7.21 billion $ 2,395
Mar 23, 11 AM $ 0.791
+0.00%
$ 7.91 billion $ 684
Mar 23, 10 AM $ 0.791
+1.18%
$ 7.91 billion $ 124
Mar 22, 10 PM $ 0.699
-0.07%
$ 6.99 billion $ 2,352
Mar 22, 9 PM $ 0.698
+0.58%
$ 6.98 billion $ 2,172
Mar 22, 2 AM $ 0.73
+0.00%
$ 7.3 billion $ 91