Coinranking
BitDAO Historical Data
BIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 4 AM | $0.531 | +0.81% | ||
| Sep 2, 3 AM | $0.529 | +0.10% | ||
| Sep 2, 1 AM | $0.53 | +0.66% | ||
| Sep 2, 12 AM | $0.526 | +0.54% | ||
| Sep 1, 11 PM | $0.526 | -0.08% | ||
| Sep 1, 8 AM | $0.549 | +0.44% | ||
| Aug 31, 7 PM | $0.561 | -0.01% | ||
| Aug 31, 12 PM | $0.567 | +0.00% | ||
| Aug 31, 8 AM | $0.558 | +0.00% | ||
| Aug 31, 5 AM | $0.563 | +0.41% | ||
| Aug 31, 4 AM | $0.562 | +0.00% | ||
| Aug 31, 3 AM | $0.549 | +0.51% | ||
| Aug 31, 2 AM | $0.545 | +0.03% | ||
| Aug 30, 11 PM | $0.551 | +1.38% | ||
| Aug 30, 8 PM | $0.562 | +0.09% | ||
| Aug 30, 6 PM | $0.57 | +4.56% | ||
| Aug 30, 5 PM | $0.542 | +1.10% | ||
| Aug 30, 3 PM | $0.523 | +0.00% | ||
| Aug 30, 12 PM | $0.517 | +0.26% | ||
| Aug 30, 11 AM | $0.516 | +0.00% | ||
| Aug 30, 8 AM | $0.518 | +0.75% | ||
| Aug 30, 7 AM | $0.511 | +0.00% | ||
| Aug 30, 6 AM | $0.511 | +0.16% | ||
| Aug 30, 4 AM | $0.507 | +0.00% | ||
| Aug 30, 3 AM | $0.505 | +0.00% | ||
| Aug 30, 12 AM | $0.51 | +0.92% | ||
| Aug 29, 10 PM | $0.506 | -0.55% | ||
| Aug 29, 9 PM | $0.504 | +0.00% | ||
| Aug 29, 12 PM | $0.504 | -0.12% | ||
| Aug 29, 2 AM | $0.501 | +0.00% | ||
| Aug 29, 12 AM | $0.505 | +0.00% | ||
| Aug 28, 6 PM | $0.505 | +0.00% | ||
| Aug 28, 3 PM | $0.51 | +9.24% | ||
| Aug 28, 2 PM | $0.51 | +0.00% | ||
| Aug 28, 1 PM | $0.514 | +0.03% | ||
| Aug 28, 7 AM | $0.526 | +0.00% | ||
| Aug 28, 3 AM | $0.527 | +0.28% | ||
| Aug 28, 1 AM | $0.529 | +0.00% | ||
| Aug 27, 10 PM | $0.528 | -0.66% | ||
| Aug 27, 9 PM | $0.532 | -0.47% | ||
| Aug 27, 10 AM | $0.543 | +0.00% | ||
| Aug 27, 9 AM | $0.544 | +0.87% | ||
| Aug 27, 8 AM | $0.535 | +1.87% | ||
| Aug 27, 6 AM | $0.503 | +0.12% | ||
| Aug 27, 5 AM | $0.502 | +0.00% | ||
| Aug 27, 4 AM | $0.5 | -0.05% | ||
| Aug 27, 2 AM | $0.499 | +0.00% | ||
| Aug 26, 6 PM | $0.489 | -1.39% | ||
| Aug 26, 4 PM | $0.483 | +0.00% | ||
| Aug 26, 3 PM | $0.479 | +3.08% | ||