BitDAO Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.596
-7.82%
$ 5.96 billion $ 501
May 22, 2 PM $ 0.616
+0.51%
$ 6.16 billion $ 467
May 22, 1 PM $ 0.586
+0.00%
$ 5.86 billion $ 443
May 22, 11 AM $ 0.586
+0.00%
$ 5.86 billion $ 64
May 22, 10 AM $ 0.616
+0.00%
$ 6.16 billion $ 2,371
May 22, 9 AM $ 0.616
-0.69%
$ 6.16 billion $ 2,447
May 22, 1 AM $ 0.677
+0.00%
$ 6.77 billion $ 892
May 21, 9 PM $ 0.638
+0.00%
$ 6.38 billion $ 22,861
May 21, 4 PM $ 0.64
+0.00%
$ 6.4 billion $ 9,319
May 21, 3 PM $ 0.64
+0.00%
$ 6.4 billion $ 9,319
May 21, 1 PM $ 0.64
+0.00%
$ 6.4 billion $ 30,678
May 21, 11 AM $ 0.648
+1.20%
$ 6.48 billion $ 30,763
May 21, 10 AM $ 0.64
+0.00%
$ 6.4 billion $ 31,097
May 21, 9 AM $ 0.682
+0.00%
$ 6.82 billion $ 31,325
May 21, 8 AM $ 0.68
+0.00%
$ 6.8 billion $ 31,325
May 21, 7 AM $ 0.681
+6.47%
$ 6.81 billion $ 21,823
May 21, 5 AM $ 0.673
+0.71%
$ 6.73 billion $ 28,911
May 21, 4 AM $ 0.668
+1.26%
$ 6.68 billion $ 27,359
May 21, 3 AM $ 0.659
+3.05%
$ 6.59 billion $ 25,557
May 21, 1 AM $ 0.66
-1.38%
$ 6.6 billion $ 25,792
May 21, 12 AM $ 0.653
+3.67%
$ 6.53 billion $ 24,256
May 20, 11 PM $ 0.649
+0.00%
$ 6.49 billion $ 21,728
May 20, 10 PM $ 0.649
+2.97%
$ 6.49 billion $ 21,853
May 20, 9 PM $ 0.65
+0.00%
$ 6.5 billion $ 16,388
May 20, 8 PM $ 0.649
+3.11%
$ 6.49 billion $ 16,623
May 20, 7 PM $ 0.624
-1.03%
$ 6.24 billion $ 12,294
May 20, 6 PM $ 0.624
-0.06%
$ 6.24 billion $ 2,078
May 20, 5 PM $ 0.609
+0.00%
$ 6.09 billion $ 1,364
May 20, 4 PM $ 0.635
+1.98%
$ 6.35 billion $ 1,358
May 20, 1 PM $ 0.609
+0.00%
$ 6.08 billion $ 1,369
May 20, 10 AM $ 0.609
+0.00%
$ 6.08 billion $ 2,840
May 20, 9 AM $ 0.614
+0.02%
$ 6.14 billion $ 2,842
May 20, 8 AM $ 0.614
+0.04%
$ 6.14 billion $ 2,925
May 20, 7 AM $ 0.614
-1.54%
$ 6.14 billion $ 2,917
May 20, 3 AM $ 0.609
+0.00%
$ 6.08 billion $ 2,598
May 20, 2 AM $ 0.609
+0.00%
$ 6.08 billion $ 2,648
May 20, 1 AM $ 0.617
+0.00%
$ 6.17 billion $ 3,079
May 20, 12 AM $ 0.614
+0.00%
$ -- $ 2,527
May 19, 11 PM $ 0.614
+0.00%
$ 6.14 billion $ 2,539
May 19, 10 PM $ 0.611
+0.00%
$ 6.11 billion $ 2,545
May 19, 8 PM $ 0.61
-1.62%
$ 6.1 billion $ 3,785
May 19, 6 PM $ 0.619
+1.51%
$ 6.19 billion $ 4,589
May 19, 5 PM $ 0.61
+0.00%
$ 6.1 billion $ 4,505
May 19, 2 PM $ 0.635
+4.91%
$ 6.35 billion $ 14,179
May 19, 1 PM $ 0.605
+0.00%
$ 6.05 billion $ 13,561
May 19, 12 PM $ 0.605
-3.41%
$ 6.05 billion $ 12,881
May 19, 9 AM $ 0.605
+0.24%
$ 6.05 billion $ 18,597
May 19, 8 AM $ 0.604
+0.01%
$ 6.04 billion $ 21,922
May 19, 7 AM $ 0.602
+0.00%
$ 6.02 billion $ 20,552
May 19, 6 AM $ 0.602
+0.00%
$ 6.02 billion $ 21,931