BitDAO Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.435
-7.87%
$ 4.35 billion $ 43.08 million
Jun 6 $ 0.472
-14.11%
$ 4.72 billion $ 33.25 million
May 30 $ 0.549
-27.54%
$ 5.49 billion $ 47.11 million
May 23 $ 0.758
-5.24%
$ 7.58 billion $ 36.2 million
May 16 $ 0.8
-7.26%
$ 8 billion $ 27.96 million
May 9 $ 0.863
-13.86%
$ 8.63 billion $ 67.71 million
May 2 $ 1
-17.40%
$ 10.02 billion $ 26.51 million
Apr 25 $ 1.21
-2.91%
$ 12.13 billion $ 25.92 million
Apr 18 $ 1.25
+5.05%
$ 12.49 billion $ 43.27 million
Apr 11 $ 1.19
-3.37%
$ -- $ 61.14 million
Apr 4 $ 1.23
-8.02%
$ 12.35 billion $ 61.3 million
Mar 28 $ 1.34
+3.03%
$ 13.42 billion $ 49.8 million
Mar 21 $ 1.3
+16.89%
$ 13.03 billion $ 50.99 million
Mar 14 $ 1.11
+4.73%
$ 11.14 billion $ 39.34 million
Mar 7 $ 1.06
-4.03%
$ 10.64 billion $ 39.89 million
Feb 28 $ 1.11
-5.86%
$ 11.09 billion $ 57.24 million
Feb 21 $ 1.18
-19.71%
$ 11.78 billion $ 78.26 million
Feb 14 $ 1.47
-6.97%
$ 14.67 billion $ 70.17 million
Feb 7 $ 1.58
-0.29%
$ 15.78 billion $ 85.57 million
Jan 31 $ 1.58
+7.10%
$ 15.82 billion $ 70.3 million
Jan 24 $ 1.48
-9.29%
$ 14.77 billion $ 101.93 million
Jan 17 $ 1.63
-18.68%
$ 16.29 billion $ 99.75 million
Jan 10 $ 2
+6.82%
$ 20.03 billion $ 91.66 million
Jan 3 $ 1.87
-12.07%
$ 18.75 billion $ 85.47 million
Dec 27 $ 2.13
+13.70%
$ 21.32 billion $ 72.2 million
Dec 20 $ 1.89
-1.86%
$ 18.94 billion $ 70.14 million
Dec 13 $ 1.93
+2.52%
$ 19.3 billion $ 67.35 million
Dec 6 $ 1.88
-4.77%
$ 18.83 billion $ 42.41 million
Download