Coinranking
BitDAO Historical Data
BIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.3 | -2.42% | ||
| Nov 7 | $0.308 | -26.75% | ||
| Oct 31 | $0.42 | -2.68% | ||
| Oct 24 | $0.431 | -2.95% | ||
| Oct 17 | $0.445 | -0.13% | ||
| Oct 10 | $0.445 | -4.96% | ||
| Oct 3 | $0.468 | -1.78% | ||
| Sep 26 | $0.477 | +4.21% | ||
| Sep 19 | $0.492 | +0.90% | ||
| Sep 12 | $0.487 | -22.16% | ||
| Sep 5 | $0.626 | -1.99% | ||
| Aug 29 | $0.639 | +21.45% | ||
| Aug 22 | $0.526 | +10.58% | ||
| Aug 15 | $0.476 | -21.78% | ||
| Aug 8 | $0.608 | -19.03% | ||
| Aug 1 | $0.751 | +9.26% | ||
| Jul 25 | $0.688 | +22.79% | ||
| Jul 18 | $0.56 | +20.07% | ||
| Jul 11 | $0.466 | +3.97% | ||
| Jul 4 | $0.449 | +4.99% | ||
| Jun 27 | $0.427 | -7.54% | ||
| Jun 20 | $0.462 | +6.29% | ||
| Jun 13 | $0.435 | -7.87% | ||
| Jun 6 | $0.472 | -14.11% | ||
| May 30 | $0.549 | -27.54% | ||
| May 23 | $0.758 | -5.24% | ||
| May 16 | $0.8 | -7.26% | ||
| May 9 | $0.863 | -13.86% | ||
| May 2 | $1 | -17.40% | ||
| Apr 25 | $1.21 | -2.91% | ||
| Apr 18 | $1.25 | +5.05% | ||
| Apr 11 | $1.19 | -3.37% | ||
| Apr 4 | $1.23 | -8.02% | ||
| Mar 28 | $1.34 | +3.03% | ||
| Mar 21 | $1.3 | +16.89% | ||
| Mar 14 | $1.11 | +4.73% | ||
| Mar 7 | $1.06 | -4.03% | ||
| Feb 28 | $1.11 | -5.86% | ||
| Feb 21 | $1.18 | -19.71% | ||
| Feb 14 | $1.47 | -6.97% | ||
| Feb 7 | $1.58 | -0.29% | ||
| Jan 31 | $1.58 | +7.10% | ||
| Jan 24 | $1.48 | -9.29% | ||
| Jan 17 | $1.63 | -18.68% | ||
| Jan 10 | $2 | +6.82% | ||
| Jan 3 | $1.87 | -12.07% | ||
| Dec 27 | $2.13 | +13.70% | ||
| Dec 20 | $1.89 | -1.86% | ||
| Dec 13 | $1.93 | +2.52% | ||
| Dec 6 | $1.88 | -4.77% | ||