BitDAO Historical Data

BIT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 2.08
+0.20%
$ 20.82 billion $ 84,882
Oct 5, 12 PM $ 2.08
+1.39%
$ 20.79 billion $ 81,608
Oct 5, 11 AM $ 2.05
-0.47%
$ 20.49 billion $ 77,013
Oct 5, 10 AM $ 2.06
+2.47%
$ 20.55 billion $ 69,895
Oct 5, 9 AM $ 2.01
-0.39%
$ 20.12 billion $ 68,780
Oct 5, 8 AM $ 2.02
-0.13%
$ 20.22 billion $ 68,998
Oct 5, 7 AM $ 2.02
+3.16%
$ 20.23 billion $ 69,290
Oct 5, 6 AM $ 1.96
-0.35%
$ 19.61 billion $ 65,420
Oct 5, 5 AM $ 1.97
+0.17%
$ 19.69 billion $ 65,590
Oct 5, 4 AM $ 1.96
+0.29%
$ 19.58 billion $ 65,718
Oct 5, 3 AM $ 1.95
-1.15%
$ 19.52 billion $ 59,280
Oct 5, 2 AM $ 1.98
+0.96%
$ 19.75 billion $ 13,814
Oct 5, 1 AM $ 1.96
+0.84%
$ 19.55 billion $ 16,169
Oct 5, 12 AM $ 1.94
-0.38%
$ 19.39 billion $ 16,225
Oct 4, 11 PM $ 1.95
-0.41%
$ 19.46 billion $ 17,445
Oct 4, 10 PM $ 1.95
-0.16%
$ 19.54 billion $ 17,451
Oct 4, 9 PM $ 1.96
+0.77%
$ 19.58 billion $ 17,462
Oct 4, 8 PM $ 1.94
+0.26%
$ 19.44 billion $ 16,810
Oct 4, 7 PM $ 1.94
+0.37%
$ 19.4 billion $ 16,580
Oct 4, 6 PM $ 1.93
-0.14%
$ 19.34 billion $ 16,592
Oct 4, 5 PM $ 1.94
+1.33%
$ 19.38 billion $ 25,862
Oct 4, 4 PM $ 1.92
-0.88%
$ 19.18 billion $ 31,372
Oct 4, 3 PM $ 1.93
-0.41%
$ 19.34 billion $ 41,900
Oct 4, 2 PM $ 1.96
+0.00%
$ 19.55 billion $ 42,010
Oct 4, 1 PM $ 1.96
+0.61%
$ 19.57 billion $ 54,275
Oct 4, 12 PM $ 1.95
+0.07%
$ 19.47 billion $ 54,185
Oct 4, 11 AM $ 1.95
-0.03%
$ 19.46 billion $ 51,920
Oct 4, 10 AM $ 1.95
-0.22%
$ 19.46 billion $ 51,889
Oct 4, 9 AM $ 1.95
+0.35%
$ 19.54 billion $ 49,184
Oct 4, 8 AM $ 1.95
-0.18%
$ 19.46 billion $ 49,215
Oct 4, 7 AM $ 1.95
+1.41%
$ 19.51 billion $ 47,451
Oct 4, 6 AM $ 1.93
+1.91%
$ 19.26 billion $ 46,798
Oct 4, 5 AM $ 1.89
-0.24%
$ 18.89 billion $ 47,715
Oct 4, 4 AM $ 1.89
-0.69%
$ 18.93 billion $ 47,675
Oct 4, 3 AM $ 1.91
-0.27%
$ 19.08 billion $ 47,065
Oct 4, 2 AM $ 1.91
+0.35%
$ 19.13 billion $ 46,254
Oct 4, 1 AM $ 1.91
-1.27%
$ 19.09 billion $ 46,186
Oct 4, 12 AM $ 1.94
+0.42%
$ 19.37 billion $ 33,958
Oct 3, 11 PM $ 1.93
-0.06%
$ 19.31 billion $ 33,718
Oct 3, 10 PM $ 1.93
+1.40%
$ 19.35 billion $ 43,139
Oct 3, 9 PM $ 1.91
-2.38%
$ 19.08 billion $ 45,829
Oct 3, 8 PM $ 1.91
+0.09%
$ 19.06 billion $ 55,098
Oct 3, 7 PM $ 1.91
-1.52%
$ 19.07 billion $ 55,033
Oct 3, 6 PM $ 1.94
+0.47%
$ 19.36 billion $ 77,660
Oct 3, 5 PM $ 1.92
+2.02%
$ 19.23 billion $ 76,960
Oct 3, 4 PM $ 1.95
+1.20%
$ 19.51 billion $ 54,341
Oct 3, 3 PM $ 1.92
-1.23%
$ 19.22 billion $ 52,101
Oct 3, 2 PM $ 1.94
+0.71%
$ 19.4 billion $ 45,028
Oct 3, 1 PM $ 1.93
-0.92%
$ 19.3 billion $ 43,163
Oct 3, 12 PM $ 1.95
-0.05%
$ 19.53 billion $ 45,757