BitDAO Historical Data

BIT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 1.95
+0.14%
$ 19.53 billion $ 44,809
Oct 3, 10 AM $ 1.95
+0.61%
$ 19.49 billion $ 44,497
Oct 3, 9 AM $ 1.94
+0.18%
$ 19.37 billion $ 46,483
Oct 3, 8 AM $ 1.93
-0.26%
$ 19.32 billion $ 48,448
Oct 3, 7 AM $ 1.94
-0.32%
$ 19.38 billion $ 50,373
Oct 3, 6 AM $ 1.95
+0.23%
$ 19.47 billion $ 50,441
Oct 3, 5 AM $ 1.94
-0.41%
$ 19.42 billion $ 56,667
Oct 3, 4 AM $ 1.95
-0.68%
$ 19.48 billion $ 57,376
Oct 3, 3 AM $ 1.96
+0.29%
$ 19.62 billion $ 65,055
Oct 3, 2 AM $ 1.96
+0.32%
$ 19.55 billion $ 64,758
Oct 3, 1 AM $ 1.95
+0.04%
$ 19.5 billion $ 72,741
Oct 3, 12 AM $ 1.95
-0.24%
$ 19.52 billion $ 85,668
Oct 2, 11 PM $ 1.95
+0.12%
$ 19.53 billion $ 87,281
Oct 2, 10 PM $ 1.95
+0.28%
$ 19.54 billion $ 87,391
Oct 2, 9 PM $ 1.95
+0.59%
$ 19.48 billion $ 85,107
Oct 2, 8 PM $ 1.94
+0.98%
$ 19.4 billion $ 83,727
Oct 2, 7 PM $ 1.93
-0.22%
$ 19.27 billion $ 77,571
Oct 2, 6 PM $ 1.93
+0.97%
$ 19.31 billion $ 90,333
Oct 2, 5 PM $ 1.95
-1.24%
$ 19.52 billion $ 72,351
Oct 2, 4 PM $ 1.97
+1.19%
$ 19.69 billion $ 60,540
Oct 2, 3 PM $ 1.94
+0.19%
$ 19.39 billion $ 75,538
Oct 2, 2 PM $ 1.94
-0.78%
$ 19.43 billion $ 76,561
Oct 2, 1 PM $ 1.95
+0.20%
$ 19.54 billion $ 75,830
Oct 2, 12 PM $ 1.94
+0.26%
$ 19.39 billion $ 73,463
Oct 2, 11 AM $ 1.93
-0.36%
$ 19.34 billion $ 74,056
Oct 2, 10 AM $ 1.94
-0.28%
$ 19.41 billion $ 74,414
Oct 2, 9 AM $ 1.93
+0.79%
$ 19.31 billion $ 72,404
Oct 2, 8 AM $ 1.92
+1.04%
$ 19.16 billion $ 72,193
Oct 2, 7 AM $ 1.9
+0.42%
$ 19 billion $ 69,903
Oct 2, 6 AM $ 1.9
+0.36%
$ 18.98 billion $ 69,164
Oct 2, 5 AM $ 1.89
+2.39%
$ 18.91 billion $ 72,731
Oct 2, 4 AM $ 1.85
-0.51%
$ 18.46 billion $ 68,579
Oct 2, 3 AM $ 1.86
-2.19%
$ 18.58 billion $ 66,584
Oct 2, 2 AM $ 1.9
-0.74%
$ 19.01 billion $ 59,209
Oct 2, 1 AM $ 1.91
+0.33%
$ 19.08 billion $ 59,650
Oct 2, 12 AM $ 1.89
+0.99%
$ 18.91 billion $ 56,266
Oct 1, 11 PM $ 1.88
+0.28%
$ 18.79 billion $ 55,998
Oct 1, 10 PM $ 1.87
+0.10%
$ 18.72 billion $ 44,554
Oct 1, 9 PM $ 1.88
-0.53%
$ 18.75 billion $ 47,764
Oct 1, 8 PM $ 1.89
+0.17%
$ 18.86 billion $ 60,246
Oct 1, 7 PM $ 1.88
+0.28%
$ 18.82 billion $ 75,940
Oct 1, 6 PM $ 1.88
-0.64%
$ 18.8 billion $ 75,655
Oct 1, 5 PM $ 1.89
+0.17%
$ 18.95 billion $ 62,261
Oct 1, 4 PM $ 1.89
+0.00%
$ 18.87 billion $ 52,778
Oct 1, 3 PM $ 1.87
+0.82%
$ 18.73 billion $ 57,681
Oct 1, 2 PM $ 1.86
+0.48%
$ 18.59 billion $ 54,176
Oct 1, 1 PM $ 1.85
-1.14%
$ 18.45 billion $ 55,633
Oct 1, 12 PM $ 1.87
+0.81%
$ 18.71 billion $ 57,786
Oct 1, 11 AM $ 1.86
+2.33%
$ 18.55 billion $ 59,658
Oct 1, 10 AM $ 1.81
-1.41%
$ 18.14 billion $ 57,839