BitDAO Historical Data

BIT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 1.84
+0.31%
$ 18.36 billion $ 61,208
Oct 1, 8 AM $ 1.81
+1.75%
$ 18.1 billion $ 62,903
Oct 1, 7 AM $ 1.78
+0.11%
$ 17.78 billion $ 62,546
Oct 1, 6 AM $ 1.78
-0.49%
$ 17.79 billion $ 62,466
Oct 1, 5 AM $ 1.79
+1.13%
$ 17.87 billion $ 62,404
Oct 1, 4 AM $ 1.77
+1.40%
$ 17.68 billion $ 61,115
Oct 1, 3 AM $ 1.74
-0.14%
$ 17.44 billion $ 82,986
Oct 1, 2 AM $ 1.75
-0.82%
$ 17.49 billion $ 85,487
Oct 1, 1 AM $ 1.76
+1.07%
$ 17.59 billion $ 87,454
Oct 1, 12 AM $ 1.74
-0.09%
$ 17.43 billion $ 87,413
Download