Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $1.1
-4.90%
$10.96 billion $1,187
Dec 22, 2025 $1.15
-0.67%
$11.46 billion $13,998
Dec 21, 2025 $1.15
-1.31%
$11.54 billion $9,463
Dec 20, 2025 $1.18
+1.63%
$11.79 billion $7,834
Dec 19, 2025 $1.18
+0.13%
$11.66 billion $7,143
Dec 18, 2025 $1.18
-2.04%
$11.76 billion $109,353
Dec 17, 2025 $1.2
-5.97%
$12.27 billion $103,972
Dec 16, 2025 $1.26
-1.88%
$12.58 billion $102,260
Dec 15, 2025 $1.28
+0.46%
$12.86 billion $100,570
Dec 14, 2025 $1.31
+0.03%
$13.14 billion $9,495
Dec 13, 2025 $1.22
+0.43%
$13.12 billion $58,540
Dec 12, 2025 $1.24
+10.21%
$12.44 billion $49,832
Dec 11, 2025 $1.13
-1.13%
$11.29 billion $35,790
Dec 10, 2025 $1.15
+4.77%
$11.51 billion $692
Dec 9, 2025 $1.12
+2.26%
$11.23 billion $28,483
Dec 8, 2025 $1.08
-8.37%
$10.79 billion $17,342
Dec 7, 2025 $1.13
+5.66%
$11.26 billion $9,315
Dec 6, 2025 $1.08
-0.05%
$10.82 billion $7,407
Dec 5, 2025 $1.08
+2.13%
$10.78 billion $11,370
Dec 4, 2025 $1.08
+2.09%
$10.85 billion $8,103
Dec 3, 2025 $1.06
+2.04%
$10.62 billion $738
Dec 2, 2025 $1.03
+5.96%
$10.33 billion $51,590
Dec 1, 2025 $0.973
-14.21%
$9.73 billion $45,750
Nov 30, 2025 $1.11
+7.52%
$11.06 billion $25,964
Nov 29, 2025 $1.07
-2.41%
$10.65 billion $13,335
Nov 28, 2025 $1.13
+7.74%
$10.94 billion $6,687
Nov 27, 2025 $1.06
-3.23%
$10.56 billion $6,758
Nov 26, 2025 $1.08
+6.68%
$10.77 billion $4,306
Nov 25, 2025 $1.08
+5.28%
$10.82 billion $21,043
Nov 24, 2025 $1.04
+2.36%
$10.39 billion $2,444
Nov 23, 2025 $1.07
+11.71%
$10.71 billion $109,243
Nov 22, 2025 $0.966
+1.62%
$9.66 billion $28,601
Nov 21, 2025 $1.02
-2.75%
$10.24 billion $31,885
Nov 20, 2025 $1.05
-3.33%
$10.54 billion $7,013
Nov 19, 2025 $1.08
-2.79%
$-- $5,349
Nov 18, 2025 $1.12
-2.45%
$11.54 billion $5,234
Nov 17, 2025 $1.13
-4.65%
$11.28 billion $23,599
Nov 16, 2025 $1.17
-2.86%
$11.74 billion $5,726
Nov 15, 2025 $1.2
-0.24%
$-- $1,951
Nov 14, 2025 $1.21
+2.15%
$12.14 billion $7,809
Nov 13, 2025 $1.18
-5.78%
$11.84 billion $58,007
Nov 12, 2025 $1.28
+5.49%
$-- $16,247
Nov 11, 2025 $1.21
-9.95%
$12.14 billion $60,968
Nov 10, 2025 $1.32
-2.12%
$13.19 billion $39,626
Nov 9, 2025 $1.36
+5.46%
$13.6 billion $37,026
Nov 8, 2025 $1.33
+0.66%
$13.32 billion $31,428
Nov 7, 2025 $1.32
+7.71%
$13.23 billion $15,587
Nov 6, 2025 $1.24
-1.57%
$-- $3,999
Nov 5, 2025 $1.26
-3.18%
$12.57 billion $125,658
Nov 4, 2025 $1.3
+5.61%
$12.97 billion $53,182