BitDAO Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.607
+0.00%
$ 6.07 billion $ 22,477
May 19, 2 AM $ 0.607
+0.00%
$ 6.07 billion $ 22,468
May 19, 1 AM $ 0.609
+0.31%
$ 6.09 billion $ 22,064
May 19, 12 AM $ 0.607
+0.00%
$ 6.07 billion $ 36,034
May 18, 10 PM $ 0.604
+0.01%
$ 6.04 billion $ 36,915
May 18, 8 PM $ 0.614
+1.66%
$ 6.14 billion $ 53,185
May 18, 7 PM $ 0.608
+0.23%
$ 6.08 billion $ 52,804
May 18, 6 PM $ 0.59
-5.23%
$ 5.9 billion $ 44,351
May 18, 5 PM $ 0.612
+0.00%
$ 6.12 billion $ 51,807
May 18, 4 PM $ 0.611
+0.72%
$ 6.11 billion $ 51,552
May 18, 3 PM $ 0.609
+0.24%
$ 6.09 billion $ 54,253
May 18, 2 PM $ 0.608
+0.13%
$ 6.08 billion $ 48,272
May 18, 1 PM $ 0.604
+0.00%
$ 6.04 billion $ 45,759
May 18, 12 PM $ 0.604
+0.02%
$ 6.04 billion $ 45,381
May 18, 11 AM $ 0.614
+0.00%
$ 6.14 billion $ 44,612
May 18, 10 AM $ 0.614
-0.20%
$ 6.14 billion $ 43,686
May 18, 9 AM $ 0.615
-1.39%
$ 6.15 billion $ 35,737
May 18, 6 AM $ 0.607
+0.00%
$ 6.07 billion $ 31,416
May 18, 5 AM $ 0.627
+3.33%
$ 6.27 billion $ 31,297
May 18, 4 AM $ 0.611
+0.60%
$ 6.11 billion $ 36,146
May 18, 3 AM $ 0.629
+0.00%
$ 6.29 billion $ 36,576
May 18, 1 AM $ 0.608
-0.03%
$ 6.08 billion $ 37,546
May 18, 12 AM $ 0.625
-2.20%
$ 6.25 billion $ 37,534
May 17, 11 PM $ 0.63
-2.15%
$ 6.3 billion $ 36,118
May 17, 10 PM $ 0.646
-2.06%
$ 6.46 billion $ 34,807
May 17, 8 PM $ 0.617
+0.00%
$ 6.17 billion $ 290
May 17, 7 PM $ 0.707
+0.07%
$ 7.07 billion $ 281
May 17, 10 AM $ 0.661
+0.00%
$ 6.61 billion $ 288
May 16, 7 PM $ 0.708
+0.00%
$ 7.08 billion $ 57
May 16, 8 AM $ 0.661
+0.00%
$ 6.61 billion $ 777
May 16, 4 AM $ 0.64
+0.00%
$ 6.4 billion $ 550
May 15, 7 PM $ 0.682
+0.00%
$ 6.82 billion $ 593
May 15, 1 PM $ 0.681
+0.00%
$ 6.81 billion $ 3,853
May 15, 11 AM $ 0.681
+0.00%
$ 6.81 billion $ 732
May 15, 4 AM $ 0.59
+0.01%
$ 5.9 billion $ 104
May 15, 2 AM $ 0.589
+0.00%
$ 5.89 billion $ 104
May 14, 10 PM $ 0.591
+0.00%
$ 5.91 billion $ 104
May 14, 8 PM $ 0.591
+0.00%
$ 5.91 billion $ 104
May 14, 6 PM $ 0.619
+0.00%
$ 6.19 billion $ 92
May 14, 5 PM $ 0.619
+0.00%
$ 6.19 billion $ 84
May 14, 1 PM $ 0.647
+0.00%
$ 6.47 billion $ 26
May 14, 11 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 10 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 8 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 7 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 6 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 3 AM $ 0.647
+0.00%
$ 6.47 billion $ 672
May 14, 2 AM $ 0.647
+0.00%
$ 6.47 billion $ 672
May 13, 11 PM $ 0.647
+0.00%
$ 6.47 billion $ 3,316
May 13, 10 PM $ 0.648
+0.00%
$ 6.48 billion $ 3,334