Coinranking
BitDAO Historical Data
BIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 3 PM | $0.479 | +3.08% | ||
| Aug 26, 2 PM | $0.526 | +0.00% | ||
| Aug 26, 5 AM | $0.53 | +0.00% | ||
| Aug 25, 8 PM | $0.525 | +0.00% | ||
| Aug 25, 3 PM | $0.528 | +0.00% | ||
| Aug 25, 10 AM | $0.529 | +0.00% | ||
| Aug 25, 4 AM | $0.535 | +0.00% | ||
| Aug 24, 10 PM | $0.537 | +0.00% | ||
| Aug 24, 8 PM | $0.531 | +0.00% | ||
| Aug 24, 6 PM | $0.535 | +0.01% | ||
| Aug 24, 2 PM | $0.53 | +1.51% | ||
| Aug 24, 12 PM | $0.521 | +0.32% | ||
| Aug 24, 11 AM | $0.519 | +0.00% | ||
| Aug 24, 8 AM | $0.513 | +0.00% | ||
| Aug 24, 7 AM | $0.514 | +0.00% | ||
| Aug 24, 4 AM | $0.505 | +0.00% | ||
| Aug 23, 9 PM | $0.517 | +0.00% | ||
| Aug 23, 6 PM | $0.51 | +0.02% | ||
| Aug 23, 5 PM | $0.504 | +0.00% | ||
| Aug 23, 4 PM | $0.508 | +1.31% | ||
| Aug 23, 1 PM | $0.498 | +0.00% | ||
| Aug 23, 12 PM | $0.498 | -0.34% | ||
| Aug 23, 10 AM | $0.501 | +0.00% | ||
| Aug 23, 7 AM | $0.498 | +0.00% | ||
| Aug 23, 6 AM | $0.492 | -0.54% | ||
| Aug 22, 8 PM | $0.508 | +0.00% | ||
| Aug 22, 6 AM | $0.512 | +0.00% | ||
| Aug 22, 4 AM | $0.531 | +0.00% | ||
| Aug 22, 3 AM | $0.525 | +0.52% | ||
| Aug 21, 9 PM | $0.513 | +0.94% | ||
| Aug 21, 12 PM | $0.508 | +0.81% | ||
| Aug 21, 8 AM | $0.508 | +0.00% | ||
| Aug 20, 8 PM | $0.507 | +0.09% | ||
| Aug 20, 6 PM | $0.502 | -0.25% | ||
| Aug 20, 5 PM | $0.503 | +0.00% | ||
| Aug 20, 12 PM | $0.488 | +0.00% | ||
| Aug 20, 11 AM | $0.489 | +0.01% | ||
| Aug 20, 4 AM | $0.507 | +0.00% | ||
| Aug 19, 10 PM | $0.509 | -4.32% | ||
| Aug 19, 9 PM | $0.523 | +2.27% | ||
| Aug 19, 8 PM | $0.514 | +0.88% | ||
| Aug 19, 5 PM | $0.5 | -0.81% | ||
| Aug 18, 6 PM | $0.462 | +0.00% | ||
| Aug 18, 4 PM | $0.463 | +0.00% | ||
| Aug 17, 6 PM | $0.461 | +0.00% | ||
| Aug 17, 11 AM | $0.462 | +0.00% | ||
| Aug 15, 4 PM | $0.456 | +0.00% | ||
| Aug 15, 8 AM | $0.455 | +0.00% | ||
| Aug 14, 8 PM | $0.454 | +0.00% | ||
| Aug 14, 2 PM | $0.453 | -0.01% | ||