BitDAO Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.702
+0.00%
$ 7.02 billion $ 5,377
Mar 20, 7 PM $ 0.695
+0.00%
$ 6.95 billion $ 19
Mar 20, 6 PM $ 0.695
+1.62%
$ 6.95 billion $ 19
Mar 20, 9 AM $ 0.67
+0.00%
$ -- $ 2,957
Mar 20, 8 AM $ 0.671
+0.00%
$ 6.71 billion $ 1,690
Mar 19, 1 PM $ 0.775
+0.00%
$ 7.75 billion $ 6,376
Mar 19, 9 AM $ 0.765
-0.22%
$ 7.65 billion $ 6,383
Mar 19, 8 AM $ 0.769
+0.00%
$ 7.69 billion $ 5,248
Mar 19, 6 AM $ 0.769
+0.00%
$ 7.69 billion $ 5,248
Mar 19, 4 AM $ 0.769
+0.00%
$ 7.69 billion $ 5,248
Mar 19, 3 AM $ 0.769
+0.00%
$ 7.69 billion $ 812
Mar 19, 2 AM $ 0.723
-5.89%
$ 7.23 billion $ 19
Mar 18, 8 PM $ 0.76
+0.00%
$ 7.6 billion $ 6,224
Mar 18, 7 PM $ 0.787
+0.00%
$ 7.87 billion $ 6,224
Mar 18, 6 PM $ 0.783
+1.84%
$ 7.83 billion $ 6,301
Mar 18, 4 PM $ 0.789
+0.00%
$ 7.89 billion $ 5,951
Mar 18, 3 PM $ 0.772
+0.00%
$ 7.72 billion $ 5,830
Mar 18, 2 PM $ 0.772
-4.66%
$ 7.72 billion $ 5,862
Mar 18, 12 PM $ 0.837
+0.00%
$ 8.37 billion $ 2,335
Mar 18, 7 AM $ 0.837
+0.00%
$ 8.37 billion $ 2,263
Mar 18, 6 AM $ 0.837
+0.00%
$ 8.37 billion $ 2,263
Mar 18, 3 AM $ 0.837
+0.00%
$ 8.37 billion $ 1,567
Mar 18, 1 AM $ 0.838
+0.16%
$ 8.38 billion $ 1,567
Mar 17, 9 PM $ 0.845
+0.00%
$ 8.45 billion $ 592
Mar 17, 3 PM $ 0.836
+0.00%
$ 8.36 billion $ 9,271
Mar 17, 9 AM $ 0.838
-1.42%
$ 8.38 billion $ 11,330
Mar 17, 7 AM $ 0.835
+0.00%
$ 8.35 billion $ 11,129
Mar 17, 4 AM $ 0.868
+2.09%
$ 8.68 billion $ 11,089
Mar 16, 10 PM $ 0.99
+0.00%
$ 9.9 billion $ 7,358
Mar 16, 3 PM $ 1.03
+2.28%
$ 10.34 billion $ 8,534
Mar 16, 2 PM $ 0.956
+16.63%
$ 9.56 billion $ 8,184
Mar 16, 1 PM $ 0.839
+0.00%
$ 8.39 billion $ 3,771
Mar 16, 12 PM $ 0.841
+5.15%
$ 8.41 billion $ 4,656
Mar 16, 11 AM $ 0.799
+0.00%
$ 7.99 billion $ 4,447
Mar 16, 10 AM $ 0.798
+0.00%
$ 7.98 billion $ 4,587
Mar 16, 8 AM $ 0.798
+0.00%
$ 7.98 billion $ 5,310
Mar 16, 5 AM $ 0.816
+0.00%
$ -- $ 5,312
Mar 16, 4 AM $ 0.816
-0.78%
$ 8.16 billion $ 5,313
Mar 16, 3 AM $ 0.798
+0.00%
$ 7.98 billion $ 4,585
Mar 15, 9 PM $ 0.782
+0.12%
$ 7.82 billion $ 6,517
Mar 15, 8 PM $ 0.764
-0.05%
$ 7.64 billion $ 3,678
Mar 15, 7 PM $ 0.764
-2.50%
$ 7.64 billion $ 4,126
Mar 15, 6 PM $ 0.784
+0.00%
$ 7.84 billion $ 1,805
Mar 15, 5 PM $ 0.775
+0.00%
$ 7.75 billion $ 1,689
Mar 15, 12 PM $ 0.761
+1.61%
$ 7.61 billion $ 3,279
Mar 15, 11 AM $ 0.772
-1.01%
$ 7.72 billion $ 3,212
Mar 15, 7 AM $ 0.776
-0.63%
$ 7.76 billion $ 1,641
Mar 15, 6 AM $ 0.781
-0.14%
$ 7.81 billion $ 2,363
Mar 15, 3 AM $ 0.781
+0.00%
$ 7.81 billion $ 11,041
Mar 15, 2 AM $ 0.781
-0.56%
$ 7.81 billion $ 10,134