BitDAO Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.781
-0.56%
$ 7.81 billion $ 10,134
Mar 15, 1 AM $ 0.778
+0.00%
$ 7.78 billion $ 9,360
Mar 15, 12 AM $ 0.788
-0.28%
$ 7.88 billion $ 9,348
Mar 14, 11 PM $ 0.788
+1.34%
$ 7.88 billion $ 9,220
Mar 14, 3 PM $ 0.778
+0.00%
$ 7.78 billion $ 7,607
Mar 14, 2 PM $ 0.78
+0.00%
$ 7.8 billion $ 7,376
Mar 14, 12 PM $ 0.78
+9.82%
$ 7.8 billion $ 7,369
Mar 14, 10 AM $ 0.707
-0.16%
$ 7.07 billion $ 485
Mar 14, 4 AM $ 0.718
+0.00%
$ 7.18 billion $ 362
Mar 14, 2 AM $ 0.745
+0.00%
$ 7.45 billion $ 583
Mar 13, 4 PM $ 0.769
+0.00%
$ 7.69 billion $ 529
Mar 13, 7 AM $ 0.664
+0.00%
$ 6.64 billion $ 1,588
Mar 13, 12 AM $ 0.708
+0.23%
$ 7.08 billion $ 2,409
Mar 12, 5 PM $ 0.656
+0.00%
$ 6.56 billion $ 210
Mar 12, 4 PM $ 0.699
+0.00%
$ 6.99 billion $ 3,392
Mar 12, 1 PM $ 0.7
+0.00%
$ 7 billion $ 4,751
Mar 12, 10 AM $ 0.656
+0.00%
$ 6.56 billion $ 4,669
Mar 12, 9 AM $ 0.67
-2.03%
$ 6.7 billion $ 216
Mar 12, 8 AM $ 0.696
-0.40%
$ 6.96 billion $ 3,850
Mar 12, 6 AM $ 0.684
+0.00%
$ 6.84 billion $ 3,851
Mar 12, 5 AM $ 0.695
+0.00%
$ 6.95 billion $ 5,263
Mar 12, 1 AM $ 0.694
+0.00%
$ 6.94 billion $ 5,321
Mar 12, 12 AM $ 0.694
-2.64%
$ 6.94 billion $ 5,321
Mar 11, 11 PM $ 0.714
+2.76%
$ 7.14 billion $ 5,173
Mar 11, 10 PM $ 0.695
-0.06%
$ 6.95 billion $ 1,094
Mar 11, 8 PM $ 0.686
+0.00%
$ 6.86 billion $ 3,703
Mar 11, 7 PM $ 0.686
+0.00%
$ 6.86 billion $ 399
Mar 11, 5 PM $ 0.689
+0.48%
$ 6.89 billion $ 3,478
Mar 11, 3 PM $ 0.712
+0.00%
$ 7.12 billion $ 734
Mar 11, 2 PM $ 0.712
+0.00%
$ 7.12 billion $ 734
Mar 11, 10 AM $ 0.712
+0.00%
$ 7.12 billion $ 734
Mar 11, 9 AM $ 0.689
+1.80%
$ 6.89 billion $ 707
Mar 11, 8 AM $ 0.683
+0.00%
$ 6.83 billion $ 685
Mar 11, 7 AM $ 0.691
+1.63%
$ 6.91 billion $ 1,627
Mar 11, 6 AM $ 0.683
+0.00%
$ 6.83 billion $ 1,601
Mar 11, 5 AM $ 0.683
+0.00%
$ 6.83 billion $ 1,600
Mar 11, 4 AM $ 0.683
+0.05%
$ 6.83 billion $ 1,600
Mar 11, 2 AM $ 0.717
+3.79%
$ 7.17 billion $ 1,670
Mar 10, 8 PM $ 0.69
+3.07%
$ 6.9 billion $ 1,480
Mar 10, 5 PM $ 0.643
+0.00%
$ 6.43 billion $ 2,471
Mar 10, 4 PM $ 0.643
+0.00%
$ 6.43 billion $ 2,471
Mar 10, 3 PM $ 0.676
+0.00%
$ -- $ 2,435
Mar 10, 2 PM $ 0.676
+0.03%
$ 6.76 billion $ 2,493
Mar 10, 1 PM $ 0.676
+1.17%
$ 6.76 billion $ 1,775
Mar 10, 12 PM $ 0.668
+0.00%
$ 6.68 billion $ 1,599
Mar 10, 10 AM $ 0.672
+0.00%
$ 6.72 billion $ 1,656
Mar 10, 9 AM $ 0.666
+0.00%
$ 6.66 billion $ 1,656
Mar 10, 8 AM $ 0.666
+0.00%
$ 6.66 billion $ 1,034
Mar 10, 7 AM $ 0.668
+0.06%
$ 6.68 billion $ 976
Mar 10, 4 AM $ 0.636
+0.00%
$ 6.36 billion $ 80