Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $0.453
-0.01%
$4.53 billion $26
Aug 14, 11 AM $0.455
+0.00%
$4.55 billion $9
Aug 14, 4 AM $0.455
+0.00%
$4.55 billion $51
Aug 13, 9 AM $0.457
+0.59%
$4.57 billion $3,059
Aug 13, 3 AM $0.456
+0.00%
$4.56 billion $3,277
Aug 12, 10 PM $0.455
+0.00%
$4.55 billion $3,313
Aug 12, 9 PM $0.457
+0.00%
$4.57 billion $3,224
Aug 12, 8 PM $0.455
+0.00%
$4.55 billion $2,996
Aug 12, 7 PM $0.455
+1.71%
$4.55 billion $2,668
Aug 12, 6 PM $0.447
+0.00%
$4.47 billion $274
Aug 12, 8 AM $0.448
+0.00%
$4.48 billion $258
Aug 12, 7 AM $0.448
-0.20%
$4.48 billion $36
Aug 11, 9 PM $0.447
+0.00%
$4.47 billion $52
Aug 11, 3 PM $0.442
+0.00%
$4.42 billion $129
Aug 11, 7 AM $0.446
+0.29%
$4.46 billion $9,493
Aug 11, 5 AM $0.445
-0.03%
$4.45 billion $8,704
Aug 11, 3 AM $0.443
-0.01%
$4.43 billion $8,643
Aug 10, 10 PM $0.437
+0.00%
$4.37 billion $8,546
Aug 10, 7 PM $0.442
+2.62%
$4.42 billion $8,534
Aug 10, 6 PM $0.43
+0.16%
$4.3 billion $5,091
Aug 10, 5 PM $0.429
+0.46%
$4.29 billion $4,661
Aug 10, 4 PM $0.426
+0.01%
$4.26 billion $4,048
Aug 10, 3 PM $0.425
-0.01%
$4.25 billion $3,215
Aug 10, 1 PM $0.429
+0.56%
$4.29 billion $2,215
Aug 10, 12 PM $0.427
+0.17%
$4.27 billion $1,421
Aug 10, 11 AM $0.425
+0.24%
$4.25 billion $339
Aug 10, 8 AM $0.422
+0.00%
$4.22 billion $158
Aug 10, 6 AM $0.425
+0.00%
$4.25 billion $77
Aug 10, 5 AM $0.419
+0.00%
$4.19 billion $73
Aug 9, 8 AM $0.421
+0.83%
$4.21 billion $180
Aug 8, 8 PM $0.424
+0.00%
$4.24 billion $65
Aug 8, 12 PM $0.424
+0.55%
$4.24 billion $1,316
Aug 8, 9 AM $0.424
+0.59%
$4.24 billion $1,151
Aug 7, 11 PM $0.423
+0.00%
$4.23 billion $1,134
Aug 7, 1 PM $0.426
+0.00%
$4.26 billion $8
Aug 6, 3 PM $0.427
+0.00%
$4.27 billion $8
Aug 3, 10 PM $0.414
+0.00%
$4.14 billion $47
Aug 3, 6 PM $0.415
+0.00%
$4.15 billion $33
Aug 3, 4 PM $0.415
+0.16%
$4.15 billion $19
Jul 31, 6 PM $0.417
+0.55%
$4.17 billion $234
Jul 30, 6 PM $0.428
+0.00%
$4.28 billion $149
Jul 30, 8 AM $0.428
-0.21%
$4.28 billion $302
Jul 29, 4 PM $0.423
+0.00%
$4.23 billion $266
Jul 29, 2 PM $0.424
+0.00%
$4.24 billion $101
Jul 27, 8 AM $0.441
+0.00%
$4.41 billion $2,275
Jul 27, 7 AM $0.441
+0.00%
$4.41 billion $2,305
Jul 27, 6 AM $0.443
+0.00%
$4.43 billion $2,199
Jul 27, 4 AM $0.439
-0.07%
$4.39 billion $2,194
Jul 27, 2 AM $0.437
+0.00%
$4.37 billion $2,113
Jul 27, 1 AM $0.438
-0.59%
$4.38 billion $2,108