BitDAO Historical Data

BIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.753
-1.18%
$ 7.53 billion $ 2,752
Jul 29, 2025 $ 0.762
-6.37%
$ 7.62 billion $ 40,595
Jul 28, 2025 $ 0.813
+2.56%
$ 8.13 billion $ 14,234
Jul 27, 2025 $ 0.793
+3.63%
$ 7.93 billion $ 8,516
Jul 26, 2025 $ 0.765
+0.40%
$ 7.65 billion $ 2,652
Jul 25, 2025 $ 0.761
-0.55%
$ 7.61 billion $ 7,061
Jul 24, 2025 $ 0.766
-2.52%
$ 7.66 billion $ 8,558
Jul 23, 2025 $ 0.785
-2.54%
$ 7.85 billion $ 3,787
Jul 22, 2025 $ 0.806
+2.33%
$ 8.06 billion $ 2,584
Jul 21, 2025 $ 0.787
-1.85%
$ 7.87 billion $ 5,075
Jul 20, 2025 $ 0.802
+2.45%
$ 8.02 billion $ 3,797
Jul 19, 2025 $ 0.783
+1.14%
$ 7.83 billion $ 4,572
Jul 18, 2025 $ 0.774
+4.06%
$ 7.74 billion $ 18,957
Jul 17, 2025 $ 0.744
-2.51%
$ 7.44 billion $ 46,067
Jul 16, 2025 $ 0.763
+5.39%
$ 7.63 billion $ 15,952
Jul 15, 2025 $ 0.724
+7.64%
$ 7.24 billion $ 10,409
Jul 14, 2025 $ 0.673
+1.08%
$ 6.73 billion $ 13,379
Jul 13, 2025 $ 0.666
+6.57%
$ 6.66 billion $ 27,402
Jul 12, 2025 $ 0.625
+2.55%
$ 6.25 billion $ 8,227
Jul 11, 2025 $ 0.611
+0.37%
$ 6.11 billion $ 51,045
Jul 10, 2025 $ 0.598
+0.38%
$ 5.98 billion $ 3,290
Jul 9, 2025 $ 0.596
+4.63%
$ 5.96 billion $ 1,503
Jul 8, 2025 $ 0.569
+0.79%
$ 5.69 billion $ 2,644
Jul 7, 2025 $ 0.565
-1.94%
$ 5.65 billion $ 627
Jul 6, 2025 $ 0.576
-0.74%
$ 5.76 billion $ 2,747
Jul 5, 2025 $ 0.58
+0.29%
$ 5.8 billion $ 1,159
Jul 4, 2025 $ 0.572
-7.72%
$ 5.72 billion $ 8,510
Jul 3, 2025 $ 0.605
+0.48%
$ 6.05 billion $ 4,653
Jul 2, 2025 $ 0.604
+4.16%
$ 6.04 billion $ 1,614
Jul 1, 2025 $ 0.58
-2.53%
$ 5.8 billion $ 650
Jun 30, 2025 $ 0.595
-1.74%
$ 5.95 billion $ 1,430
Jun 29, 2025 $ 0.605
-0.63%
$ 6.05 billion $ 7,019
Jun 28, 2025 $ 0.609
+1.37%
$ 6.09 billion $ 4,694
Jun 27, 2025 $ 0.601
+1.15%
$ 6.01 billion $ 2,700
Jun 26, 2025 $ 0.594
-2.34%
$ 5.94 billion $ 3,206
Jun 25, 2025 $ 0.608
-1.57%
$ 6.08 billion $ 3,388
Jun 24, 2025 $ 0.605
-1.86%
$ 6.05 billion $ 3,280
Jun 23, 2025 $ 0.624
+4.02%
$ 6.24 billion $ 6,157
Jun 22, 2025 $ 0.599
+0.88%
$ 5.99 billion $ 5,431
Jun 21, 2025 $ 0.594
-3.19%
$ 5.94 billion $ 3,034
Jun 20, 2025 $ 0.614
-0.72%
$ 6.14 billion $ 4,675
Jun 19, 2025 $ 0.619
+3.29%
$ 6.19 billion $ 4,451
Jun 18, 2025 $ 0.598
-3.35%
$ 5.98 billion $ 12,660
Jun 17, 2025 $ 0.62
-0.52%
$ 6.2 billion $ 17,931
Jun 16, 2025 $ 0.623
-1.96%
$ 6.23 billion $ 28,131
Jun 15, 2025 $ 0.636
-0.13%
$ 6.36 billion $ 20,074
Jun 14, 2025 $ 0.636
-2.14%
$ 6.36 billion $ 561
Jun 13, 2025 $ 0.65
-0.25%
$ 6.5 billion $ 20,897
Jun 12, 2025 $ 0.652
-1.75%
$ 6.52 billion $ 3,880
Jun 11, 2025 $ 0.664
-2.10%
$ 6.64 billion $ 1,533