BitDAO Historical Data

BIT Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.682
+0.00%
$ 6.82 billion $ 2,806
May 9, 3 AM $ 0.678
+0.00%
$ 6.78 billion $ 13,224
May 9, 1 AM $ 0.686
+1.31%
$ 6.86 billion $ 13,160
May 9, 12 AM $ 0.673
+1.72%
$ 6.73 billion $ 13,312
May 8, 11 PM $ 0.679
+0.00%
$ 6.79 billion $ 14,177
May 8, 10 PM $ 0.678
+0.34%
$ 6.78 billion $ 12,270
May 8, 9 PM $ 0.674
+0.53%
$ 6.74 billion $ 13,282
May 8, 7 PM $ 0.663
-1.51%
$ 6.63 billion $ 10,759
May 8, 6 PM $ 0.658
+0.00%
$ 6.58 billion $ 9,942
May 8, 5 PM $ 0.661
+0.00%
$ 6.61 billion $ 9,902
May 8, 4 PM $ 0.661
+0.00%
$ 6.61 billion $ 8,743
May 8, 10 AM $ 0.69
+0.03%
$ 6.9 billion $ 9,960
May 8, 9 AM $ 0.69
+1.51%
$ 6.9 billion $ 9,960
May 8, 8 AM $ 0.68
+0.18%
$ 6.8 billion $ 9,959
May 8, 7 AM $ 0.655
-3.43%
$ 6.55 billion $ 8,140
May 8, 5 AM $ 0.652
+0.97%
$ 6.52 billion $ 8,172
May 8, 4 AM $ 0.646
+1.47%
$ 6.46 billion $ 7,349
May 8, 3 AM $ 0.637
+0.00%
$ 6.37 billion $ 7,097
May 8, 2 AM $ 0.647
+0.90%
$ 6.47 billion $ 6,794
May 8, 12 AM $ 0.659
+0.71%
$ 6.59 billion $ 3,050
May 7, 11 PM $ 0.669
+0.00%
$ 6.69 billion $ 3,024
May 7, 9 PM $ 0.652
-2.09%
$ 6.52 billion $ 4,323
May 7, 8 PM $ 0.649
+0.02%
$ 6.49 billion $ 3,447
May 7, 7 PM $ 0.649
+0.60%
$ 6.49 billion $ 3,437
May 7, 6 PM $ 0.645
-2.86%
$ 6.45 billion $ 2,855
May 7, 4 PM $ 0.664
+0.00%
$ 6.64 billion $ 2,531
May 7, 1 PM $ 0.665
+0.00%
$ 6.65 billion $ 5,262
May 7, 12 PM $ 0.665
+0.00%
$ 6.65 billion $ 5,262
May 7, 7 AM $ 0.664
+0.23%
$ 6.64 billion $ 308
May 6, 11 PM $ 0.655
+0.00%
$ 6.55 billion $ 5,313
May 6, 9 PM $ 0.649
+0.00%
$ 6.49 billion $ 3,910
May 6, 7 PM $ 0.65
+0.00%
$ 6.5 billion $ 3,432
May 6, 6 PM $ 0.65
-1.38%
$ 6.5 billion $ 3,425
May 6, 5 PM $ 0.659
+0.00%
$ 6.59 billion $ 3,033
May 6, 4 PM $ 0.659
+0.00%
$ 6.59 billion $ 3,178
May 6, 3 PM $ 0.652
+0.00%
$ 6.52 billion $ 3,188
May 6, 2 PM $ 0.652
-0.08%
$ 6.52 billion $ 3,178
May 6, 1 PM $ 0.653
-0.53%
$ 6.53 billion $ 2,072
May 6, 12 PM $ 0.656
+7.00%
$ 6.56 billion $ 721
May 6, 11 AM $ 0.665
+0.00%
$ 6.65 billion $ 213
May 6, 10 AM $ 0.665
+0.00%
$ 6.65 billion $ 180
May 6, 7 AM $ 0.665
+0.00%
$ 6.65 billion $ 180
May 6, 12 AM $ 0.618
+0.00%
$ 6.18 billion $ 189
May 5, 2 PM $ 0.653
+0.00%
$ 6.53 billion $ 162
May 5, 12 PM $ 0.687
+0.00%
$ 6.87 billion $ 185
May 5, 6 AM $ 0.687
+0.00%
$ 6.87 billion $ 842
May 5, 4 AM $ 0.685
+2.84%
$ 6.85 billion $ 848
May 5, 3 AM $ 0.666
-0.01%
$ 6.66 billion $ 1,717
May 5, 1 AM $ 0.635
+0.00%
$ 6.35 billion $ 1,772
May 4, 10 PM $ 0.666
+0.01%
$ 6.66 billion $ 2,474