Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $0.439
+0.00%
$4.39 billion $1,808
Jul 26, 10 PM $0.439
+0.73%
$4.39 billion $1,547
Jul 26, 9 PM $0.437
+0.12%
$4.37 billion $793
Jul 26, 4 PM $0.436
-0.20%
$4.36 billion $483
Jul 26, 7 AM $0.428
-0.41%
$4.28 billion $84
Jul 25, 5 PM $0.427
+0.00%
$4.27 billion $49
Jul 25, 9 AM $0.423
+0.53%
$4.23 billion $37
Jul 24, 5 PM $0.426
+0.00%
$4.26 billion $7
Jul 24, 1 PM $0.427
+0.00%
$4.27 billion $234
Jul 23, 9 PM $0.428
+0.00%
$4.28 billion $21
Jul 23, 1 PM $0.435
+0.00%
$4.35 billion $2,113
Jul 23, 11 AM $0.437
+0.00%
$-- $2,380
Jul 23, 9 AM $0.442
+0.06%
$4.42 billion $2,370
Jul 22, 10 PM $0.444
+0.00%
$4.44 billion $2,675
Jul 22, 9 PM $0.444
-0.08%
$4.44 billion $2,665
Jul 22, 7 PM $0.443
+0.00%
$4.43 billion $2,460
Jul 22, 6 PM $0.444
-0.59%
$4.44 billion $2,457
Jul 22, 4 PM $0.449
+0.00%
$4.49 billion $2,160
Jul 22, 3 PM $0.448
-0.13%
$4.48 billion $2,139
Jul 22, 2 PM $0.449
+0.00%
$4.49 billion $1,419
Jul 22, 1 PM $0.449
-0.03%
$4.49 billion $1,136
Jul 22, 11 AM $0.448
+0.00%
$4.48 billion $876
Jul 22, 10 AM $0.449
-0.01%
$4.49 billion $691
Jul 22, 9 AM $0.449
+0.00%
$4.49 billion $311
Jul 22, 8 AM $0.449
+0.00%
$4.49 billion $157
Jul 21, 4 AM $0.452
+0.00%
$4.52 billion $1,385
Jul 21, 3 AM $0.451
+0.00%
$4.51 billion $1,218
Jul 21, 2 AM $0.45
+0.00%
$4.5 billion $1,005
Jul 21, 12 AM $0.45
+0.00%
$4.5 billion $794
Jul 20, 6 PM $0.451
-0.12%
$4.51 billion $278
Jul 19, 10 AM $0.444
+0.00%
$4.44 billion $110
Jul 18, 10 PM $0.443
+0.00%
$4.43 billion $8
Jul 18, 6 AM $0.439
+0.00%
$4.39 billion $50
Jul 17, 7 AM $0.435
+0.32%
$4.35 billion $3,283
Jul 17, 6 AM $0.432
-0.10%
$4.32 billion $2,897
Jul 17, 5 AM $0.431
+0.00%
$4.31 billion $2,615
Jul 16, 2 PM $0.443
+1.52%
$4.43 billion $1,863
Jul 16, 3 AM $0.44
+0.00%
$4.4 billion $0
Jul 15, 5 PM $0.444
+0.00%
$4.44 billion $52
Jul 15, 4 PM $0.442
+0.00%
$4.42 billion $5,426
Jul 15, 3 PM $0.446
+0.00%
$4.46 billion $5,447
Jul 15, 7 AM $0.431
+0.00%
$4.31 billion $6,208
Jul 15, 5 AM $0.433
+0.00%
$4.33 billion $6,233
Jul 14, 8 PM $0.433
+0.00%
$4.33 billion $6,332
Jul 14, 6 PM $0.432
+0.00%
$4.32 billion $6,284
Jul 14, 5 PM $0.431
-3.88%
$4.31 billion $1,644
Jul 14, 1 PM $0.451
+0.75%
$4.51 billion $531
Jul 14, 12 PM $0.435
+0.00%
$4.35 billion $29
Jul 13, 9 AM $0.432
+0.00%
$4.32 billion $5
Jul 13, 12 AM $0.443
+0.22%
$4.43 billion $1,955