BitDAO Historical Data

BIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.636
+0.00%
$ 6.36 billion $ 80
Mar 10, 3 AM $ 0.636
+0.00%
$ 6.36 billion $ 80
Mar 9, 11 PM $ 0.634
+0.00%
$ 6.34 billion $ 90
Mar 9, 8 PM $ 0.643
+0.00%
$ 6.43 billion $ 88
Mar 9, 7 PM $ 0.643
+0.00%
$ 6.43 billion $ 88
Mar 9, 6 PM $ 0.642
+0.00%
$ 6.42 billion $ 87
Mar 9, 5 PM $ 0.651
-0.05%
$ 6.51 billion $ 87
Mar 9, 4 PM $ 0.651
+0.04%
$ 6.51 billion $ 712
Mar 9, 3 PM $ 0.651
+1.64%
$ 6.51 billion $ 760
Mar 9, 12 PM $ 0.63
+0.00%
$ 6.3 billion $ 753
Mar 9, 11 AM $ 0.647
+0.00%
$ 6.47 billion $ 688
Mar 9, 10 AM $ 0.663
+0.00%
$ 6.63 billion $ 61
Mar 9, 9 AM $ 0.663
+2.86%
$ 6.63 billion $ 59
Mar 9, 8 AM $ 0.645
+0.00%
$ 6.45 billion $ 3,550
Mar 9, 3 AM $ 0.674
-0.03%
$ 6.74 billion $ 3,377
Mar 8, 2 PM $ 0.66
-0.06%
$ 6.6 billion $ 3,433
Mar 8, 6 AM $ 0.664
+0.00%
$ 6.64 billion $ 3,068
Mar 8, 5 AM $ 0.664
+0.00%
$ 6.64 billion $ 3,073
Mar 7, 4 PM $ 0.674
+0.00%
$ 6.74 billion $ 3,094
Mar 6, 11 PM $ 0.667
+0.00%
$ 6.67 billion $ 2,411
Mar 6, 10 PM $ 0.653
-0.01%
$ 6.53 billion $ 2,335
Mar 6, 9 PM $ 0.653
+0.00%
$ 6.53 billion $ 2,261
Mar 6, 8 PM $ 0.647
+0.00%
$ 6.47 billion $ 2,261
Mar 6, 5 PM $ 0.656
+0.12%
$ 6.56 billion $ 840
Mar 6, 4 PM $ 0.655
+0.00%
$ 6.55 billion $ 837
Mar 6, 3 PM $ 0.656
+0.01%
$ 6.56 billion $ 137
Mar 6, 11 AM $ 0.692
+5.22%
$ 6.92 billion $ 139
Mar 6, 10 AM $ 0.658
+0.00%
$ 6.58 billion $ 24
Mar 6, 9 AM $ 0.662
-0.46%
$ 6.62 billion $ 24
Mar 5, 11 PM $ 0.663
+1.18%
$ 6.63 billion $ 168
Mar 5, 5 PM $ 0.66
+0.00%
$ 6.6 billion $ 169
Mar 5, 3 PM $ 0.658
+0.00%
$ 6.58 billion $ 331
Mar 5, 1 PM $ 0.658
-0.02%
$ 6.58 billion $ 332
Mar 5, 3 AM $ 0.716
+4.64%
$ 7.16 billion $ 16,941
Mar 4, 8 PM $ 0.731
+0.00%
$ 7.31 billion $ 17,994
Mar 4, 7 PM $ 0.734
+0.66%
$ 7.34 billion $ 19,222
Mar 4, 6 PM $ 0.724
+0.02%
$ 7.24 billion $ 18,493
Mar 4, 5 PM $ 0.727
-0.80%
$ 7.27 billion $ 18,008
Mar 4, 4 PM $ 0.739
+0.00%
$ -- $ 17,213
Mar 4, 1 PM $ 0.666
+0.00%
$ 6.66 billion $ 10,308
Mar 4, 12 PM $ 0.721
-0.04%
$ 7.21 billion $ 9,257
Mar 4, 11 AM $ 0.722
+0.00%
$ 7.22 billion $ 10,237
Mar 4, 9 AM $ 0.66
-1.05%
$ 6.6 billion $ 1,495
Mar 4, 8 AM $ 0.659
+1.08%
$ 6.59 billion $ 1,492
Mar 4, 7 AM $ 0.652
-0.66%
$ 6.52 billion $ 1,188
Mar 4, 6 AM $ 0.663
+0.00%
$ 6.63 billion $ 1,189
Mar 4, 5 AM $ 0.678
+0.18%
$ 6.78 billion $ 1,189
Mar 4, 4 AM $ 0.668
+0.00%
$ 6.68 billion $ 3,701
Mar 4, 2 AM $ 0.692
+4.56%
$ 6.92 billion $ 3,707
Mar 3, 11 PM $ 0.686
-0.01%
$ 6.86 billion $ 3,622