BitDAO Historical Data

BIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.678
+2.28%
$ 6.78 billion $ 12,203
Mar 9, 2025 $ 0.662
+1.63%
$ 6.62 billion $ 8,464
Mar 8, 2025 $ 0.651
-7.26%
$ 6.51 billion $ 36,857
Mar 7, 2025 $ 0.704
-0.80%
$ 7.04 billion $ 6,456
Mar 6, 2025 $ 0.711
-5.00%
$ 7.11 billion $ 12,022
Mar 5, 2025 $ 0.747
+1.86%
$ 7.47 billion $ 18,535
Mar 4, 2025 $ 0.733
+1.18%
$ 7.33 billion $ 4,911
Mar 3, 2025 $ 0.728
-3.99%
$ 7.28 billion $ 26,954
Mar 2, 2025 $ 0.76
+1.72%
$ 7.6 billion $ 29,908
Mar 1, 2025 $ 0.744
+0.89%
$ 7.44 billion $ 19,982
Feb 28, 2025 $ 0.735
-5.35%
$ 7.35 billion $ 8,926
Feb 27, 2025 $ 0.771
-0.53%
$ 7.71 billion $ 2,009
Feb 26, 2025 $ 0.774
-6.70%
$ 7.74 billion $ 3,562
Feb 25, 2025 $ 0.833
+0.84%
$ 8.33 billion $ 83,145
Feb 24, 2025 $ 0.824
-11.52%
$ 8.24 billion $ 41,554
Feb 23, 2025 $ 0.931
+1.67%
$ 9.31 billion $ 14,555
Feb 22, 2025 $ 0.919
+3.39%
$ 9.19 billion $ 29,933
Feb 21, 2025 $ 0.911
-10.33%
$ 9.11 billion $ 96,002
Feb 20, 2025 $ 1.02
+0.49%
$ 10.15 billion $ 739
Feb 19, 2025 $ 1.01
-3.96%
$ 10.13 billion $ 45,178
Feb 18, 2025 $ 1.05
+2.22%
$ 10.54 billion $ 40,650
Feb 17, 2025 $ 1.03
+4.13%
$ 10.32 billion $ 15,528
Feb 16, 2025 $ 0.992
-2.71%
$ 9.92 billion $ 27,127
Feb 15, 2025 $ 1.02
+1.96%
$ 10.21 billion $ 24,670
Feb 14, 2025 $ 1
-0.74%
$ 10.02 billion $ 3,499
Feb 13, 2025 $ 1.01
-3.88%
$ 10.1 billion $ 2,300
Feb 12, 2025 $ 1.05
+8.13%
$ 10.51 billion $ 7,484
Feb 11, 2025 $ 0.971
-3.59%
$ 9.71 billion $ 2,038
Feb 10, 2025 $ 1.01
-0.13%
$ 10.06 billion $ 1,927
Feb 9, 2025 $ 1.01
-1.88%
$ 10.07 billion $ 2,300
Feb 8, 2025 $ 1.03
-0.19%
$ 10.27 billion $ 19,280
Feb 7, 2025 $ 1.03
-1.86%
$ 10.26 billion $ 39,894
Feb 6, 2025 $ 1.05
-6.91%
$ 10.45 billion $ 19,170
Feb 5, 2025 $ 1.12
+0.84%
$ 11.22 billion $ 17,215
Feb 4, 2025 $ 1.11
-9.14%
$ 11.13 billion $ 141,507
Feb 3, 2025 $ 1.22
+19.40%
$ 12.25 billion $ 94,923
Feb 2, 2025 $ 1.02
-9.77%
$ 10.25 billion $ 30,373
Feb 1, 2025 $ 1.14
-6.37%
$ 11.35 billion $ 72,008
Jan 31, 2025 $ 1.2
+3.37%
$ 12 billion $ 21,200
Jan 30, 2025 $ 1.17
+11.56%
$ 11.7 billion $ 19,277
Jan 29, 2025 $ 1.05
-0.64%
$ 10.49 billion $ 6,329
Jan 28, 2025 $ 1.06
-5.32%
$ 10.55 billion $ 10,694
Jan 27, 2025 $ 1.11
-0.07%
$ 11.14 billion $ 256,639
Jan 26, 2025 $ 1.11
-3.86%
$ 11.14 billion $ 113,784
Jan 25, 2025 $ 1.16
+2.15%
$ 11.6 billion $ 34,354
Jan 24, 2025 $ 1.14
-8.67%
$ 11.35 billion $ 29,838
Jan 23, 2025 $ 1.24
+13.23%
$ 12.43 billion $ 73,441
Jan 22, 2025 $ 1.1
+0.97%
$ 10.98 billion $ 27,823
Jan 21, 2025 $ 1.09
+9.84%
$ 10.87 billion $ 85,969
Jan 20, 2025 $ 0.99
+4.78%
$ 9.9 billion $ 39,659