BitDAO Historical Data

BIT Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.643
+0.00%
$ 6.43 billion $ 2,474
May 4, 6 PM $ 0.666
+0.00%
$ 6.66 billion $ 2,470
May 4, 5 PM $ 0.639
+0.00%
$ 6.39 billion $ 2,466
May 4, 3 PM $ 0.665
+0.00%
$ 6.65 billion $ 2,373
May 4, 12 PM $ 0.686
+0.00%
$ 6.86 billion $ 2,341
May 4, 9 AM $ 0.664
-0.16%
$ 6.64 billion $ 1,180
May 4, 8 AM $ 0.665
+0.00%
$ 6.65 billion $ 795
May 4, 7 AM $ 0.665
+0.00%
$ 6.65 billion $ 795
May 4, 4 AM $ 0.682
+3.21%
$ 6.82 billion $ 257
May 4, 2 AM $ 0.673
+0.00%
$ 6.73 billion $ 252
May 3, 11 PM $ 0.669
+0.00%
$ 6.7 billion $ 466
May 3, 8 PM $ 0.626
-1.29%
$ 6.26 billion $ 187
May 3, 11 AM $ 0.683
+0.00%
$ 6.83 billion $ 2,124
May 3, 10 AM $ 0.604
+0.00%
$ 6.04 billion $ 1,501
May 2, 9 PM $ 0.662
+0.00%
$ 6.63 billion $ 1,482
May 2, 1 PM $ 0.709
+0.00%
$ 7.09 billion $ 944
May 2, 12 PM $ 0.728
+0.00%
$ 7.28 billion $ 597
May 2, 2 AM $ 0.615
+0.00%
$ 6.15 billion $ 379
May 1, 7 PM $ 0.684
+0.00%
$ 6.84 billion $ 113
May 1, 4 PM $ 0.676
+4.68%
$ 6.76 billion $ 502
May 1, 9 AM $ 0.648
+0.00%
$ 6.48 billion $ 447
Apr 30, 11 PM $ 0.607
+0.00%
$ 6.07 billion $ 64,535
Apr 30, 9 PM $ 0.604
+0.00%
$ 6.04 billion $ 64,557
Apr 30, 8 PM $ 0.605
+0.00%
$ 6.05 billion $ 64,837
Apr 30, 5 PM $ 0.612
+0.00%
$ 6.12 billion $ 64,369
Apr 30, 11 AM $ 0.669
+0.00%
$ 6.69 billion $ 572
Apr 30, 4 AM $ 0.523
-13.16%
$ 5.23 billion $ 320
Apr 29, 10 PM $ 0.663
+0.24%
$ 6.63 billion $ 291
Apr 29, 6 PM $ 0.663
+0.00%
$ 6.63 billion $ 257
Apr 29, 5 PM $ 0.636
+0.00%
$ 6.36 billion $ 124
Apr 29, 4 PM $ 0.636
+0.00%
$ 6.36 billion $ 86
Apr 29, 9 AM $ 0.719
+0.00%
$ 7.19 billion $ 80
Apr 29, 6 AM $ 0.719
+0.00%
$ 7.19 billion $ 80
Apr 29, 12 AM $ 0.687
+0.00%
$ 6.87 billion $ 356
Apr 28, 2 PM $ 0.604
+0.00%
$ 6.04 billion $ 218
Apr 28, 12 PM $ 0.604
+0.00%
$ 6.04 billion $ 218
Apr 28, 11 AM $ 0.604
+0.00%
$ 6.04 billion $ 189
Apr 28, 9 AM $ 0.604
+0.00%
$ 6.04 billion $ 269
Apr 28, 8 AM $ 0.604
+0.00%
$ 6.04 billion $ 269
Apr 28, 6 AM $ 0.612
+0.00%
$ 6.12 billion $ 278
Apr 28, 5 AM $ 0.631
+0.00%
$ 6.31 billion $ 278
Apr 28, 2 AM $ 0.604
+0.00%
$ 6.04 billion $ 254
Apr 27, 9 PM $ 0.632
+0.00%
$ 6.32 billion $ 259
Apr 27, 4 PM $ 0.612
+0.00%
$ 6.12 billion $ 56
Apr 27, 1 AM $ 0.6
+0.00%
$ 6 billion $ 92
Apr 26, 9 AM $ 0.644
+0.00%
$ 6.44 billion $ 10,003
Apr 26, 8 AM $ 0.646
+0.52%
$ 6.46 billion $ 9,984
Apr 26, 7 AM $ 0.643
+0.00%
$ 6.43 billion $ 6,311
Apr 25, 6 PM $ 0.641
+0.00%
$ 6.41 billion $ 6,421
Apr 25, 5 PM $ 0.632
+0.00%
$ 6.32 billion $ 5,195