Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.445
+0.00%
$4.45 billion $381
Jul 12, 2 PM $0.445
+0.00%
$4.45 billion $194
Jul 12, 2 AM $0.442
+0.00%
$4.42 billion $4
Jul 11, 1 PM $0.443
+0.00%
$4.43 billion $115
Jul 11, 3 AM $0.442
+0.00%
$4.42 billion $108
Jul 9, 10 AM $0.432
+0.00%
$4.32 billion $802
Jul 9, 5 AM $0.427
+0.00%
$4.27 billion $44
Jul 8, 12 PM $0.43
+0.00%
$-- $4,851
Jul 8, 10 AM $0.428
+0.00%
$4.28 billion $318
Jul 8, 6 AM $0.434
+2.17%
$4.34 billion $4,702
Jul 8, 3 AM $0.437
+0.08%
$4.37 billion $4,451
Jul 8, 2 AM $0.437
-0.40%
$4.37 billion $3,912
Jul 8, 1 AM $0.444
+0.00%
$4.44 billion $3,311
Jul 7, 8 PM $0.449
+0.00%
$4.49 billion $3,180
Jul 7, 7 PM $0.449
+0.05%
$4.49 billion $3,151
Jul 7, 6 PM $0.454
-0.32%
$4.54 billion $2,262
Jul 7, 3 PM $0.455
+0.09%
$4.55 billion $3,062
Jul 7, 2 PM $0.453
-0.07%
$4.53 billion $3,408
Jul 7, 1 PM $0.456
+0.00%
$4.56 billion $55
Jul 6, 4 PM $0.46
-0.31%
$4.6 billion $8,863
Jul 6, 3 PM $0.46
+0.36%
$4.6 billion $7,889
Jul 6, 2 PM $0.458
+0.00%
$4.58 billion $6,075
Jul 6, 8 AM $0.466
+0.00%
$4.66 billion $5,740
Jul 6, 5 AM $0.469
+0.00%
$4.69 billion $5,504
Jul 6, 4 AM $0.469
+0.00%
$4.69 billion $1,461
Jul 6, 2 AM $0.485
+0.00%
$4.85 billion $1,433
Jul 5, 6 PM $0.484
+0.00%
$4.84 billion $911
Jul 5, 5 PM $0.483
-0.03%
$4.83 billion $898
Jul 5, 4 PM $0.485
+0.00%
$4.85 billion $6
Jul 3, 10 AM $0.481
-0.10%
$4.81 billion $3,943
Jul 3, 9 AM $0.481
-1.03%
$4.81 billion $2,657
Jul 2, 11 AM $0.469
+0.00%
$4.69 billion $34
Jul 1, 3 PM $0.462
-0.03%
$4.62 billion $5,611
Jul 1, 2 PM $0.461
+0.00%
$4.61 billion $1,695
Jun 29, 6 PM $0.489
+0.00%
$4.89 billion $652
Jun 25, 8 PM $0.472
+0.08%
$4.72 billion $5,663
Jun 25, 7 PM $0.472
-0.77%
$4.72 billion $5,433
Jun 25, 5 PM $0.482
+0.00%
$4.82 billion $4,575
Jun 25, 4 PM $0.482
-0.53%
$4.82 billion $4,017
Jun 25, 3 PM $0.485
-2.06%
$4.85 billion $2,519
Jun 24, 7 AM $0.536
+0.00%
$5.36 billion $13
Jun 21, 12 PM $0.555
+0.00%
$5.55 billion $933
Jun 20, 12 PM $0.559
+0.00%
$5.59 billion $943
Jun 20, 5 AM $0.559
+0.00%
$5.59 billion $528
Jun 17, 7 AM $0.585
+0.00%
$5.85 billion $118
Jun 17, 12 AM $0.582
+0.00%
$5.82 billion $217
Jun 13, 11 PM $0.55
+0.59%
$5.5 billion $3,592
Jun 12, 11 AM $0.535
+0.38%
$5.35 billion $7,530
Jun 12, 2 AM $0.527
+0.00%
$5.27 billion $5,846
Jun 12, 12 AM $0.529
-2.00%
$5.29 billion $5,841